C.A.S. 2 HOLDING, 2.CS HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1997 | 1.43 | -4.66% | 0 | 0 | 1.50 | 2 711 | 1 832 | |||||||
11.8.1997 | 1.50 | 0.00% | 0 | 0 | +39.86% | 0 | ||||||||
8.8.1997 | 1.50 | 0.00% | 0 | 0 | 1.40 | +7.51% | 1 380 | 960 | ||||||
7.8.1997 | 1.50 | 0.00% | 1 185 | 790 | 1.40 | +10.83% | 600 | 450 | ||||||
6.8.1997 | 1.50 | 0.00% | 18 | 12 | 1.20 | -7.69% | 18 | 15 | ||||||
5.8.1997 | 1.50 | 0.00% | 0 | 0 | 1.30 | +1.56% | 78 | 60 | ||||||
4.8.1997 | 1.50 | -1.31% | 878 | 585 | 1.30 | -1.53% | 181 | 140 | ||||||
20.8.1997 | 1.50 | 0.00% | 0 | 0 | 2.00 | -16.31% | 2 280 | 1 140 | ||||||
19.8.1997 | 1.50 | 0.00% | 0 | 0 | 2.50 | +53.20% | 6 579 | 2 744 | ||||||
18.8.1997 | 1.50 | 0.00% | 0 | 0 | 1.60 | -2.50% | 1 825 | 1 169 | ||||||
15.8.1997 | 1.50 | 0.00% | 0 | 0 | 1.60 | 0.00% | 1 264 | 790 | ||||||
14.8.1997 | 1.50 | 0.00% | 0 | 0 | 1.60 | +4.57% | 696 | 435 | ||||||
13.8.1997 | 1.50 | +4.89% | 735 | 490 | 1.70 | +3.37% | 828 | 540 | ||||||
1.8.1997 | 1.52 | -4.40% | 2 668 | 1 755 | 1.30 | +4.00% | 156 | 120 | ||||||
21.8.1997 | 1.57 | +4.66% | 0 | 0 | 2.80 | +34.00% | 17 175 | 6 390 | ||||||
31.7.1997 | 1.59 | 0.00% | 390 | 245 | 1.20 | +0.80% | 427 | 340 | ||||||
30.7.1997 | 1.59 | -4.79% | 4 931 | 3 101 | 1.30 | -11.42% | 447 | 360 | ||||||
22.8.1997 | 1.64 | +4.45% | 0 | 0 | +10.07% | 0 | ||||||||
29.7.1997 | 1.67 | -4.57% | 0 | 0 | -26.31% | 0 | ||||||||
16.4.1997 | 1.67 | -4.57% | 1 314 | 787 | -1.73% | 0 | ||||||||
18.4.1997 | 1.67 | -4.57% | 317 | 190 | -16.66% | 0 | ||||||||
25.8.1997 | 1.72 | +4.87% | 0 | 0 | 2.00 | -32.20% | 660 | 330 | ||||||
23.7.1997 | 1.73 | 0.00% | 0 | 0 | 1.50 | +3.44% | 90 | 60 | ||||||
22.7.1997 | 1.73 | 0.00% | 0 | 0 | 1.30 | +11.53% | 559 | 385 | ||||||
21.7.1997 | 1.73 | 0.00% | 0 | 0 | 1.30 | -23.07% | 156 | 120 | ||||||
18.7.1997 | 1.73 | 0.00% | 0 | 0 | 1.70 | +22.46% | 10 718 | 6 340 | ||||||
17.7.1997 | 1.73 | 0.00% | 0 | 0 | 1.50 | -8.00% | 1 147 | 830 | ||||||
16.7.1997 | 1.73 | 0.00% | 0 | 0 | 1.50 | +7.14% | 587 | 391 | ||||||
15.7.1997 | 1.73 | -4.94% | 1 038 | 600 | 1.50 | -22.22% | 580 | 412 | ||||||
28.7.1997 | 1.75 | 0.00% | 0 | 0 | +68.14% | 0 | ||||||||
25.7.1997 | 1.75 | 0.00% | 1 218 | 696 | 1.30 | -20.42% | 1 302 | 1 151 | ||||||
24.7.1997 | 1.75 | +1.15% | 429 | 245 | 1.50 | -5.33% | 684 | 480 | ||||||
17.4.1997 | 1.75 | +4.79% | 166 | 95 | 2.40 | +6.19% | 3 142 | 1 309 | ||||||
21.4.1997 | 1.75 | +4.79% | 0 | 0 | 1.80 | -20.50% | 722 | 451 | ||||||
15.4.1997 | 1.75 | -4.89% | 0 | 0 | 2.30 | +29.21% | 239 | 104 | ||||||
2.7.1997 | 1.79 | -4.78% | 1 249 | 698 | 1.70 | +6.66% | 720 | 450 | ||||||
26.8.1997 | 1.80 | +4.65% | 0 | 0 | 2.00 | +27.00% | 10 725 | 4 216 | ||||||
16.6.1997 | 1.81 | -4.73% | 109 | 60 | 2.10 | -9.29% | 15 225 | 7 393 | ||||||
12.6.1997 | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
11.6.1997 | 1.81 | 0.00% | 2 520 | 1 392 | 1.90 | -11.29% | 1 235 | 785 | ||||||
10.6.1997 | 1.81 | 0.00% | 628 | 347 | 1.80 | -1.66% | 2 840 | 1 600 | ||||||
9.6.1997 | 1.81 | 0.00% | 0 | 0 | 2.00 | -6.25% | 885 | 490 | ||||||
6.6.1997 | 1.81 | 0.00% | 0 | 0 | 1.90 | -3.51% | 16 275 | 8 446 | ||||||
5.6.1997 | 1.81 | -4.73% | 3 224 | 1 781 | 2.00 | +4.18% | 3 391 | 1 700 | ||||||
4.7.1997 | 1.82 | 0.00% | 0 | 0 | 1.40 | -25.53% | 378 | 270 | ||||||
3.7.1997 | 1.82 | +1.67% | 1 447 | 795 | 2.00 | +17.50% | 3 947 | 2 093 | ||||||
14.7.1997 | 1.82 | -4.71% | 0 | 0 | 1.80 | -1.63% | 882 | 490 | ||||||
22.4.1997 | 1.83 | +4.57% | 1 391 | 760 | 1.50 | +45.28% | 4 627 | 1 997 | ||||||
14.4.1997 | 1.84 | -4.66% | 0 | 0 | 1.70 | +10.55% | 1 020 | 573 | ||||||
27.6.1997 | 1.88 | -4.56% | 258 | 137 | 1.40 | -1.02% | 3 210 | 1 650 | ||||||
1.7.1997 | 1.88 | -4.56% | 0 | 0 | 1.60 | -16.66% | 1 350 | 900 | ||||||
27.8.1997 | 1.89 | +5.00% | 0 | 0 | 2.20 | -13.38% | 594 | 270 | ||||||
13.6.1997 | 1.90 | +4.97% | 0 | 0 | +25.55% | 0 | ||||||||
17.6.1997 | 1.90 | +4.97% | 0 | 0 | 2.00 | -2.43% | 1 500 | 750 | ||||||
4.6.1997 | 1.90 | -4.52% | 3 198 | 1 683 | 2.00 | +6.11% | 690 | 360 | ||||||
8.7.1997 | 1.91 | 0.00% | 573 | 300 | 2.00 | +11.11% | 2 380 | 1 190 | ||||||
7.7.1997 | 1.91 | +4.94% | 287 | 150 | 1.80 | +28.57% | 810 | 450 | ||||||
11.7.1997 | 1.91 | 0.00% | 573 | 300 | 1.80 | 1 903 | 1 040 | |||||||
10.7.1997 | 1.91 | -4.50% | 886 | 464 | 1.90 | +4.97% | 152 | 80 | ||||||
23.4.1997 | 1.92 | +4.91% | 0 | 0 | 2.60 | +6.49% | 2 530 | 1 025 | ||||||
11.4.1997 | 1.93 | -4.92% | 0 | 0 | 1.70 | -19.50% | 3 046 | 1 885 | ||||||
8.4.1997 | 1.94 | 0.00% | 485 | 250 | 2.00 | +5.08% | 1 459 | 781 | ||||||
7.4.1997 | 1.94 | 0.00% | 3 007 | 1 550 | -22.36% | 0 | ||||||||
4.4.1997 | 1.94 | -4.90% | 12 525 | 6 456 | 2.90 | +32.55% | 3 188 | 1 394 | ||||||
26.6.1997 | 1.97 | -4.83% | 591 | 300 | 1.40 | -2.00% | 1 992 | 1 014 | ||||||
30.6.1997 | 1.97 | +4.78% | 0 | 0 | 1.80 | -7.21% | 1 069 | 594 | ||||||
28.8.1997 | 1.98 | +4.76% | 4 336 | 2 190 | 2.10 | -4.54% | 8 185 | 3 893 | ||||||
18.6.1997 | 1.99 | +4.73% | 0 | 0 | 2.00 | 0.00% | 500 | 250 | ||||||
3.6.1997 | 1.99 | 0.00% | 631 | 317 | 1.80 | -7.69% | 3 870 | 2 150 | ||||||
2.6.1997 | 1.99 | -4.78% | 3 980 | 2 000 | 1.90 | -2.50% | 7 800 | 4 000 | ||||||
9.7.1997 | 2.00 | +4.71% | 490 | 245 | 1.90 | -9.50% | 327 | 180 | ||||||
24.4.1997 | 2.01 | +4.68% | 0 | 0 | 2.90 | +17.88% | 11 997 | 4 137 | ||||||
10.4.1997 | 2.03 | 0.00% | 0 | 0 | 2.00 | +0.50% | 1 030 | 515 | ||||||
9.4.1997 | 2.03 | +4.63% | 818 | 403 | 2.00 | +6.98% | 1 420 | 713 | ||||||
3.4.1997 | 2.04 | -4.67% | 0 | 0 | 1.40 | +14.66% | 5 531 | 3 203 | ||||||
25.6.1997 | 2.07 | -4.60% | 0 | 0 | 2.00 | 920 | 460 | |||||||
29.8.1997 | 2.07 | +4.54% | 12 078 | 5 835 | 2.30 | +14.76% | 4 241 | 1 757 | ||||||
19.6.1997 | 2.08 | +4.52% | 0 | 0 | 2.00 | -8.50% | 825 | 450 | ||||||
27.5.1997 | 2.09 | -4.56% | 0 | 0 | 2.20 | -4.58% | 8 034 | 3 506 | ||||||
30.5.1997 | 2.09 | -4.56% | 0 | 0 | 2.00 | -7.40% | 8 300 | 4 150 | ||||||
25.4.1997 | 2.11 | +4.97% | 0 | 0 | 2.60 | -10.68% | 2 625 | 1 013 | ||||||
2.4.1997 | 2.14 | -4.88% | 5 243 | 2 450 | 1.50 | -6.25% | 143 | 95 | ||||||
24.6.1997 | 2.17 | -4.82% | 0 | 0 | 2.10 | -4.54% | 1 785 | 850 | ||||||
1.9.1997 | 2.17 | +4.83% | 6 510 | 3 000 | +3.73% | 0 | ||||||||
20.6.1997 | 2.18 | +4.80% | 0 | 0 | 2.10 | -1.09% | 519 | 286 | ||||||
26.5.1997 | 2.19 | -4.78% | 0 | 0 | 2.70 | +4.80% | 2 577 | 1 070 | ||||||
29.5.1997 | 2.19 | 0.00% | 9 702 | 4 430 | 2.40 | -1.36% | 1 863 | 860 | ||||||
28.5.1997 | 2.19 | +4.78% | 12 198 | 5 570 | 2.20 | -4.36% | 1 627 | 740 | ||||||
28.4.1997 | 2.21 | +4.73% | 0 | 0 | 2.60 | -3.86% | 2 410 | 965 | ||||||
1.4.1997 | 2.25 | -4.66% | 0 | 0 | 1.60 | +6.66% | 2 874 | 1 796 | ||||||
19.5.1997 | 2.26 | 0.00% | 0 | 0 | 2.40 | -1.85% | 1 326 | 625 | ||||||
16.5.1997 | 2.26 | 0.00% | 0 | 0 | 2.00 | +8.00% | 949 | 438 | ||||||
15.5.1997 | 2.26 | -4.64% | 5 704 | 2 524 | 2.00 | -14.16% | 2 240 | 1 120 | ||||||
3.9.1997 | 2.27 | 0.00% | 0 | 0 | 2.50 | +23.52% | 14 265 | 5 650 | ||||||
2.9.1997 | 2.27 | +4.60% | 556 | 245 | 2.00 | -18.40% | 3 074 | 1 502 | ||||||
23.6.1997 | 2.28 | +4.58% | 6 840 | 3 000 | 2.20 | +21.54% | 559 | 254 | ||||||
23.5.1997 | 2.30 | -2.95% | 1 969 | 856 | 2.20 | +1.32% | 6 477 | 2 820 | ||||||
29.4.1997 | 2.32 | +4.97% | 7 308 | 3 150 | 2.10 | -12.44% | 8 937 | 4 087 | ||||||
28.3.1997 | 2.36 | -4.83% | 0 | 0 | -13.79% | 0 | ||||||||
22.5.1997 | 2.37 | 0.00% | 0 | 0 | 2.20 | +0.44% | 2 681 | 1 185 | ||||||
21.5.1997 | 2.37 | 0.00% | 4 005 | 1 690 | 2.70 | +2.27% | 1 925 | 853 | ||||||
20.5.1997 | 2.37 | +4.86% | 2 057 | 868 | 2.00 | +3.77% | 5 171 | 2 343 | ||||||
14.5.1997 | 2.37 | -4.81% | 0 | 0 | 2.30 | -16.78% | 3 850 | 1 650 | ||||||
4.9.1997 | 2.37 | +4.40% | 39 342 | 16 600 | 2.60 | +16.26% | 55 553 | 18 928 | ||||||
30.4.1997 | 2.43 | +4.74% | 0 | 0 | 2.90 | +33.02% | 597 | 206 | ||||||
27.3.1997 | 2.48 | -4.98% | 0 | 0 | 1.40 | -15.53% | 4 333 | 2 480 | ||||||
5.9.1997 | 2.48 | +4.64% | 6 138 | 2 475 | 3.00 | +2.38% | 73 119 | 24 373 | ||||||
13.5.1997 | 2.49 | -1.96% | 10 122 | 4 065 | 2.80 | +8.94% | 2 996 | 1 070 | ||||||
12.5.1997 | 2.54 | -4.86% | 2 375 | 935 | +3.62% | 0 | ||||||||
2.5.1997 | 2.55 | +4.93% | 4 463 | 1 750 | 2.20 | -24.13% | 2 156 | 980 | ||||||
8.9.1997 | 2.60 | +4.83% | 0 | 0 | 4.00 | +27.00% | 6 140 | 1 610 | ||||||
26.3.1997 | 2.61 | -4.74% | 0 | 0 | 2.20 | -28.96% | 2 870 | 1 390 | ||||||
9.5.1997 | 2.67 | 0.00% | 13 350 | 5 000 | 2.40 | +12.72% | 10 792 | 4 335 | ||||||
7.5.1997 | 2.67 | 0.00% | 16 020 | 6 000 | 2.20 | -5.98% | 539 | 245 | ||||||
6.5.1997 | 2.67 | 0.00% | 7 564 | 2 833 | 2.20 | -17.02% | 1 278 | 545 | ||||||
5.5.1997 | 2.67 | +4.70% | 11 348 | 4 250 | 2.80 | +28.18% | 9 999 | 3 534 | ||||||
9.9.1997 | 2.73 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
25.3.1997 | 2.74 | -4.86% | 0 | 0 | 2.90 | +50.25% | 2 056 | 709 | ||||||
10.9.1997 | 2.86 | +4.76% | 0 | 0 | 4.20 | +3.50% | 8 674 | 2 095 | ||||||
24.3.1997 | 2.88 | -4.95% | 0 | 0 | 1.30 | +75.45% | 1 298 | 670 | ||||||
11.9.1997 | 3.00 | +4.89% | 0 | 0 | 4.00 | +8.93% | 3 812 | 844 | ||||||
21.3.1997 | 3.03 | -4.71% | 0 | 0 | 1.10 | -15.38% | 1 650 | 1 500 | ||||||
12.9.1997 | 3.15 | +5.00% | 0 | 0 | 4.00 | -3.54% | 10 236 | 2 352 | ||||||
20.3.1997 | 3.18 | -4.79% | 0 | 0 | 1.30 | -35.00% | 3 110 | 2 392 | ||||||
15.9.1997 | 3.30 | +4.76% | 0 | 0 | 4.60 | +9.19% | 34 793 | 7 313 | ||||||
19.3.1997 | 3.34 | -4.84% | 0 | 0 | 2.00 | -33.33% | 5 924 | 2 962 | ||||||
16.9.1997 | 3.46 | +4.84% | 0 | 0 | 4.40 | +2.31% | 38 792 | 7 979 | ||||||
18.3.1997 | 3.51 | -4.87% | 0 | 0 | -9.09% | 0 | ||||||||
17.9.1997 | 3.63 | +4.91% | 0 | 0 | 4.40 | +2.26% | 53 751 | 10 810 | ||||||
17.3.1997 | 3.69 | -4.89% | 0 | 0 | 3.30 | -4.62% | 9 346 | 2 832 | ||||||
13.3.1997 | 3.71 | -4.87% | 2 541 | 685 | 3.30 | -8.65% | 22 538 | 6 272 | ||||||
30.9.1997 | 3.79 | -4.77% | 16 767 | 4 424 | 4.00 | -9.90% | 7 212 | 1 803 | ||||||
18.9.1997 | 3.81 | +4.95% | 0 | 0 | 5.00 | -2.61% | 45 640 | 9 415 | ||||||
14.3.1997 | 3.88 | +4.58% | 44 620 | 11 500 | 3.30 | -3.62% | 41 468 | 11 953 | ||||||
12.3.1997 | 3.90 | -2.50% | 5 058 | 1 297 | 4.00 | +3.42% | 5 386 | 1 368 | ||||||
29.9.1997 | 3.98 | -4.78% | 3 980 | 1 000 | 4.50 | 16 117 | 3 630 | |||||||
19.9.1997 | 4.00 | +4.98% | 0 | 0 | 5.00 | +2.68% | 9 508 | 1 910 | ||||||
11.3.1997 | 4.00 | 0.00% | 21 768 | 5 442 | 3.80 | 0.00% | 5 799 | 1 526 | ||||||
10.3.1997 | 4.00 | 0.00% | 2 300 | 575 | 3.70 | +7.34% | 3 861 | 1 015 | ||||||
7.3.1997 | 4.00 | -0.99% | 11 680 | 2 920 | 3.60 | -9.23% | 3 065 | 865 | ||||||
4.3.1997 | 4.00 | -4.76% | 16 996 | 4 249 | 4.10 | -1.91% | 6 244 | 1 523 | ||||||
28.2.1997 | 4.00 | -4.76% | 9 020 | 2 255 | 4.40 | +4.08% | 11 693 | 2 696 | ||||||
6.3.1997 | 4.04 | -1.46% | 5 256 | 1 301 | 3.10 | -2.98% | 11 182 | 2 863 | ||||||
5.3.1997 | 4.10 | +2.50% | 8 200 | 2 000 | 4.00 | -1.95% | 7 300 | 1 813 | ||||||
26.2.1997 | 4.13 | -4.83% | 8 186 | 1 982 | 4.30 | -11.11% | 8 391 | 1 975 | ||||||
13.2.1997 | 4.14 | -4.82% | 27 187 | 6 567 | 5.00 | +9.00% | 14 501 | 3 068 | ||||||
26.9.1997 | 4.18 | -5.00% | 8 352 | 1 998 | 4.00 | -10.11% | 27 156 | 6 789 | ||||||
22.9.1997 | 4.20 | +5.00% | 0 | 0 | 5.00 | +0.40% | 43 691 | 8 745 | ||||||
27.2.1997 | 4.20 | +1.69% | 3 226 | 768 | 4.20 | -1.88% | 12 880 | 3 095 | ||||||
3.3.1997 | 4.20 | +5.00% | 3 045 | 725 | 4.10 | -3.46% | 10 091 | 2 413 | ||||||
25.2.1997 | 4.34 | -4.82% | 0 | 0 | 4.30 | +12.76% | 21 812 | 4 565 | ||||||
14.2.1997 | 4.34 | +4.83% | 6 089 | 1 403 | 4.70 | +3.38% | 6 549 | 1 340 | ||||||
12.2.1997 | 4.35 | -4.81% | 5 877 | 1 351 | 4.40 | +1.88% | 9 707 | 2 239 | ||||||
25.9.1997 | 4.40 | -4.96% | 8 800 | 2 000 | 4.00 | -9.36% | 35 264 | 7 909 | ||||||
23.9.1997 | 4.41 | +5.00% | 0 | 0 | +2.20% | 0 | ||||||||
9.1.1997 | 4.42 | 0.00% | 2 135 | 483 | 5.00 | -7.26% | 5 370 | 1 200 | ||||||
8.1.1997 | 4.42 | 0.00% | 950 | 215 | 5.00 | +7.11% | 2 885 | 598 | ||||||
7.1.1997 | 4.42 | 0.00% | 0 | 0 | 4.50 | -3.84% | 1 530 | 340 | ||||||
6.1.1997 | 4.42 | 0.00% | 0 | 0 | 4.40 | +4.00% | 7 260 | 1 550 | ||||||
31.12.1996 | 4.42 | 0.00% | 0 | 0 | 4.50 | -4.25% | 675 | 150 | ||||||
30.12.1996 | 4.42 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
27.12.1996 | 4.42 | -4.94% | 3 536 | 800 | 4.40 | +13.41% | 6 270 | 1 300 | ||||||
17.2.1997 | 4.55 | +4.83% | 0 | 0 | 4.90 | +1.84% | 9 940 | 2 000 | ||||||
24.2.1997 | 4.56 | -5.00% | 4 560 | 1 000 | 4.50 | -4.29% | 6 267 | 1 480 | ||||||
11.2.1997 | 4.57 | -4.98% | 4 616 | 1 010 | 4.40 | -1.62% | 10 868 | 2 553 | ||||||
24.9.1997 | 4.63 | +4.98% | 24 923 | 5 383 | 5.00 | -3.72% | 90 913 | 18 494 | ||||||
14.1.1997 | 4.64 | 0.00% | 0 | 0 | 5.00 | -0.20% | 5 596 | 1 168 | ||||||
13.1.1997 | 4.64 | 0.00% | 0 | 0 | 4.80 | -2.04% | 1 622 | 338 | ||||||
10.1.1997 | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
23.12.1996 | 4.65 | 0.00% | 1 748 | 376 | 4.40 | -15.00% | 6 204 | 1 457 | ||||||
20.12.1996 | 4.65 | -1.06% | 1 418 | 305 | 5.00 | -1.96% | 1 185 | 237 | ||||||
19.12.1996 | 4.70 | -4.85% | 8 714 | 1 854 | 5.10 | -2.67% | 4 080 | 800 | ||||||
18.2.1997 | 4.77 | +4.83% | 0 | 0 | 4.60 | -1.60% | 8 200 | 1 674 | ||||||
21.2.1997 | 4.80 | -4.00% | 1 680 | 350 | 4.30 | -7.33% | 15 992 | 3 617 | ||||||
10.2.1997 | 4.81 | -4.94% | 15 512 | 3 225 | 4.30 | -12.72% | 11 277 | 2 606 | ||||||
15.1.1997 | 4.87 | +4.95% | 0 | 0 | 5.00 | +4.38% | 10 300 | 2 060 | ||||||
18.12.1996 | 4.94 | 0.00% | 5 661 | 1 146 | 5.20 | -7.58% | 14 321 | 2 730 | ||||||
17.12.1996 | 4.94 | -5.00% | 5 977 | 1 210 | 5.30 | +6.57% | 11 774 | 2 075 | ||||||
20.2.1997 | 5.00 | 0.00% | 31 500 | 6 300 | 5.00 | +5.06% | 5 435 | 1 137 | ||||||
19.2.1997 | 5.00 | +4.82% | 0 | 0 | 4.70 | -7.15% | 5 795 | 1 275 | ||||||
7.2.1997 | 5.06 | -4.88% | 0 | 0 | 4.50 | -1.19% | 10 234 | 2 065 | ||||||
16.1.1997 | 5.11 | +4.92% | 0 | 0 | 5.50 | +16.60% | 2 625 | 450 | ||||||
16.12.1996 | 5.20 | 0.00% | 5 200 | 1 000 | 5.20 | +3.90% | 8 700 | 1 634 | ||||||
13.12.1996 | 5.20 | -4.05% | 10 400 | 2 000 | 5.20 | 0.00% | 5 309 | 1 035 | ||||||
22.11.1996 | 5.21 | -4.92% | 14 025 | 2 692 | 5.10 | -5.38% | 6 671 | 1 308 | ||||||
14.10.1996 | 5.25 | -4.89% | 6 563 | 1 250 | 4.30 | -12.80% | 2 094 | 480 | ||||||
6.2.1997 | 5.32 | -4.83% | 0 | 0 | 5.00 | -2.33% | 15 334 | 3 055 | ||||||
17.1.1997 | 5.36 | +4.89% | 0 | 0 | 6.00 | -0.68% | 4 278 | 738 | ||||||
12.12.1996 | 5.42 | -1.45% | 5 420 | 1 000 | 5.10 | -0.38% | 16 320 | 3 184 | ||||||
25.11.1996 | 5.47 | +4.99% | 6 291 | 1 150 | 5.10 | +1.56% | 6 225 | 1 200 | ||||||
21.11.1996 | 5.48 | -4.86% | 0 | 0 | 5.60 | +7.80% | 11 199 | 2 077 | ||||||
11.12.1996 | 5.50 | -0.18% | 11 000 | 2 000 | 5.20 | -3.20% | 15 657 | 3 044 | ||||||
10.12.1996 | 5.51 | 0.00% | 11 020 | 2 000 | 5.40 | +1.14% | 2 978 | 560 | ||||||
9.12.1996 | 5.51 | -5.00% | 5 510 | 1 000 | 5.30 | +0.57% | 4 937 | 940 | ||||||
15.10.1996 | 5.51 | +4.95% | 5 510 | 1 000 | 5.00 | +14.67% | 3 475 | 695 | ||||||
11.10.1996 | 5.52 | -4.99% | 5 520 | 1 000 | 5.00 | -16.66% | 14 150 | 2 830 | ||||||
5.2.1997 | 5.59 | -4.93% | 3 203 | 573 | 5.20 | +0.98% | 14 272 | 2 779 | ||||||
16.10.1996 | 5.61 | +1.81% | 20 488 | 3 652 | 5.50 | +0.20% | 9 132 | 1 822 | ||||||
20.1.1997 | 5.62 | +4.85% | 7 345 | 1 307 | 5.50 | -5.00% | 1 155 | 210 | ||||||
26.11.1996 | 5.74 | +4.93% | 3 444 | 600 | 5.50 | +2.70% | 4 816 | 905 | ||||||
|