SLÉVÁRNA LIBEREC, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1998					12.00	-0.41%	504	42
2.5.2001					12.00	0.00%	504	42
24.11.1995	77.00	0.00%	3 388	44	65.00	-3.00%	502	8
12.6.1998					13.30	+3.15%	496	37
23.9.1997					30.00	+7.14%	480	16
28.11.2001					9.00	0.00%	459	51
8.7.1996	84.55	-5.00%	12 175	144	76.50	-3.00%	459	6
10.4.2001					12.00	-4.76%	456	38
10.1.1997	49.83	+4.99%	0	0	45.60	+6.16%	456	10
7.12.1995	71.25	-5.00%	12 540	176	65.00	+8.00%	455	7
6.4.2001					12.00	0.00%	444	37
28.5.1999					16.00	0.00%	432	27
31.10.2000					13.40	0.00%	429	32
19.12.2000					13.30	0.00%	426	32
17.4.2001					12.00	0.00%	420	35
5.6.1998					13.10	+0.76%	419	32
2.12.1998					19.00	0.00%	418	22
7.7.2000					13.40	0.00%	402	30
22.6.1995	65.00	0.00%	2 860	44	40.00	0.00%	400	10
3.6.1998					13.00	+7.43%	390	30
24.7.2001					12.00	0.00%	384	32
16.5.2001					12.00	0.00%	384	32
28.6.2000					13.30	0.00%	372	28
27.6.2000					13.30	0.00%	372	28
28.11.1995	75.00	0.00%	0	0	62.00	-5.00%	372	6
15.5.1998					11.10	0.00%	355	32
13.5.1998					11.00	-8.33%	352	32
5.12.2000					13.30	0.00%	346	26
12.5.1997	34.18	+4.97%	786	23	20.50	-2.38%	328	16
17.4.1997	27.00	0.00%	0	0	20.50	-7.02%	328	16
4.6.1998					13.00	0.00%	325	25
5.2.1999					20.30	+0.49%	325	16
16.12.1998					20.00	0.00%	320	16
16.11.1999					18.80	+0.53%	301	16
7.3.2001					13.10	0.00%	288	22
30.11.2001					9.00	0.00%	288	32
28.7.2000					13.40	0.00%	281	21
29.4.1997	26.87	-4.98%	0	0	20.00	-4.76%	280	14
16.5.1997	35.88	0.00%	0	0	20.00	-4.76%	280	14
6.8.1998					19.50	+5.29%	273	14
11.9.1996	54.30	-4.90%	54	1	66.10	-3.00%	264	4
10.9.1997					16.00	0.00%	256	16
12.2.1998					16.00	0.00%	256	16
28.5.1998					12.10	+0.83%	254	21
28.5.1997	43.59	0.00%	0	0	21.00	0.00%	252	12
30.6.1999					15.00	-5.66%	240	16
14.6.2000					14.60	0.00%	234	16
30.12.1997					37.00		222	6
11.6.1998					13.00	+2.36%	208	16
10.6.1998					12.70	-5.01%	203	16
31.12.1997					40.00	+8.10%	200	5
31.7.1998					18.00	+9.75%	198	11
14.4.1999					14.00	0.00%	196	14
8.4.1999					14.00	0.00%	196	14
23.6.1998					12.10	+0.41%	194	16
1.6.1998					12.10	0.00%	194	16
10.5.2001					12.00	0.00%	192	16
4.6.2001					12.00	0.00%	192	16
27.10.2000					13.40	0.00%	188	14
14.11.2000					13.30	0.00%	186	14
25.1.1995	64.00	0.00%	1 984	31	62.00	-9.00%	186	3
11.9.1998					167.00	-28.47%	167	1
14.4.1997	27.00	0.00%	189	7	21.00	0.00%	147	7
27.4.2001					12.00	0.00%	144	12
23.6.1997					10.00	-9.09%	130	13
12.1.1996	70.00	0.00%	0	0	61.00	0.00%	122	2
8.8.1997					15.50	-3.12%	109	7
10.4.1997	27.00	0.00%	0	0	21.00	0.00%	105	5
13.11.1998					19.00	0.00%	95	5
30.10.2000					13.40	0.00%	94	7
25.5.1999					15.00	-6.25%	75	5
15.11.1995	77.00	-3.75%	1 078	14	65.00	-4.00%	65	1
29.5.1997	43.59	0.00%	0	0	21.00	0.00%	21	1
21.10.1997						0.00%	0
20.10.1997						-8.82%	0
15.5.1997	35.88	0.00%	0	0		0.00%	0
14.5.1997	35.88	+4.97%	0	0		0.00%	0
13.5.1997	34.18	0.00%	0	0		+2.43%	0
27.5.1997	43.59	+4.98%	436	10		0.00%	0
26.5.1997	41.52	+4.98%	415	10		0.00%	0
23.5.1997	39.55	0.00%	0	0		0.00%	0
22.5.1997	39.55	0.00%	0	0		0.00%	0
21.5.1997	39.55	+4.99%	0	0		0.00%	0
20.5.1997	37.67	+4.98%	527	14		0.00%	0
19.5.1997	35.88	0.00%	0	0		+5.00%	0
11.4.1997	27.00	0.00%	0	0		0.00%	0
16.4.1997	27.00	0.00%	0	0		+0.22%	0
15.4.1997	27.00	0.00%	0	0		+4.76%	0
21.4.1997	29.76	+4.97%	0	0		+4.76%	0
18.4.1997	28.35	+5.00%	0	0		+2.43%	0
23.4.1997	29.76	0.00%	0	0		-3.66%	0
25.4.1997	29.76	0.00%	0	0		0.00%	0
9.5.1997	32.56	+4.99%	0	0		0.00%	0
7.5.1997	31.01	+4.97%	0	0		0.00%	0
6.5.1997	29.54	+4.97%	0	0		0.00%	0
5.5.1997	28.14	+5.00%	0	0		0.00%	0
2.5.1997	26.80	+4.97%	0	0		+7.69%	0
20.6.1997						-8.33%	0
19.6.1997						-7.69%	0
18.6.1997						-7.14%	0
17.6.1997						-6.66%	0
16.6.1997						-6.25%	0
13.6.1997						-5.88%	0
12.6.1997						-5.55%	0
11.6.1997						-10.00%	0
10.6.1997						-4.76%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	43.59	0.00%	0	0		0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
21.7.1997						-8.05%	0
18.7.1997						-10.00%	0
17.7.1997						-9.09%	0
16.7.1997						-8.33%	0
15.7.1997						-7.69%	0
11.7.1997							0	0
10.7.1997						+9.09%	0
9.7.1997						+10.00%	0
8.7.1997						+5.26%	0
7.7.1997						+5.55%	0
4.7.1997						+8.04%	0
3.7.1997						+4.12%	0
2.7.1997						+6.66%	0
1.7.1997						+7.14%	0
30.6.1997						+7.69%	0
27.6.1997						+8.33%	0
26.6.1997						+9.09%	0
25.6.1997							0	0
24.6.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.9.1997						+7.69%	0
19.9.1997						+8.33%	0
18.9.1997						+9.09%	0
17.9.1997						+10.00%	0
16.9.1997						+5.26%	0
15.9.1997						+5.55%	0
12.9.1997						+5.88%	0
11.9.1997						+6.25%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+3.22%	0
28.11.1997						-7.55%	0
5.11.1997						+1.77%	0
11.11.1997						0.00%	0
10.11.1997						+0.16%	0
7.11.1997						+0.16%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+2.10%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+4.83%	0
10.10.1997						+1.63%	0
9.10.1997						+1.66%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						+7.14%	0
29.9.1997							0	0
26.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›