NOWACO MRAZÍRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2001					520.00	+15.29%	651 848	1 346
21.12.2001					500.00	+8.69%	463 939	931
11.5.2001					481.80	+10.00%	14 888	31
27.12.2001					475.60	-4.88%	0	0
16.10.2001					468.70	0.00%	0	0
15.10.2001					468.70	0.00%	0	0
12.10.2001					468.70	0.00%	0	0
11.10.2001					468.70	+4.78%	0	0
21.9.2001					467.50	+6.85%	0	0
3.9.2001					467.50	+5.76%	0	0
2.10.2001					465.00	+5.68%	0	0
30.10.2000					462.00	+6.32%	88 848	205
26.10.2000					462.00	+10.00%	104 608	265
25.10.2001					460.60	+0.13%	17 954	39
6.11.2001					460.20	+2.22%	0	0
28.12.2001					460.00	-3.28%	2 760	6
20.12.2001					460.00	+5.02%	49 801	108
13.12.2001					460.00	+4.54%	4 081	9
24.10.2001					460.00	+2.19%	0	0
31.10.2001					460.00	+2.15%	0	0
16.5.2001					455.10	+5.34%	8 641	19
14.12.2001					455.00	-1.08%	915	2
17.5.2001					452.00	-0.68%	7 684	17
19.4.2001					451.00	+2.50%	48 742	110
2.4.2001					451.00	+7.89%	2 706	6
29.3.2001					450.50	+9.87%	5 974	14
30.10.2001					450.30	+4.72%	3 143	7
5.11.2001					450.20	0.00%	14 788	33
2.11.2001					450.20	+0.02%	7 203	16
9.11.2001					450.20	0.00%	4 052	9
8.11.2001					450.20	0.00%	9 454	21
7.11.2001					450.20	-2.17%	6 753	15
1.11.2001					450.10	-2.15%	6 750	15
23.10.2001					450.10	+4.65%	9 191	21
25.9.2001					450.00	0.00%	2 250	5
24.9.2001					450.00	-3.74%	2 700	6
22.11.2001					450.00	0.00%	4 050	9
21.11.2001					450.00	+9.75%	13 830	33
15.11.2001					450.00	+9.75%	8 550	19
30.11.2001					450.00	+1.12%	4 950	11
23.4.2001					450.00	-13.46%	1 800	4
9.10.2001					449.00	+0.38%	0	0
27.11.2001					448.00	+0.11%	1 344	3
26.11.2001					447.50	+10.14%	4 028	9
8.10.2001					447.30	0.00%	0	0
5.10.2001					447.30	0.00%	895	2
4.10.2001					447.30	+0.26%	7 157	16
10.10.2001					447.30	-0.37%	4 026	9
3.10.2001					446.10	-4.06%	4 002	9
24.4.2001					445.30	-1.04%	8 906	20
12.11.2001					445.10	-1.13%	5 371	12
29.11.2001					445.00	0.00%	2 225	5
28.11.2001					445.00	-0.66%	10 221	24
7.5.2001					444.90	+3.70%	14 997	34
5.9.2001					444.30	0.00%	2 666	6
4.9.2001					444.30	-4.96%	2 222	5
19.9.2001					443.50	+2.42%	0	0
31.8.2001					442.00	+4.96%	2 652	6
13.11.2001					441.10	-0.89%	12 792	29
11.12.2001					440.10	+0.02%	8 802	20
17.12.2001					440.10	-3.27%	37 874	85
10.12.2001					440.00	+1.35%	9 680	22
12.12.2001					440.00	-0.02%	15 840	36
1.10.2001					440.00	+2.80%	0	0
18.4.2001					440.00	+2.56%	14 080	32
18.5.2001					439.00	-2.87%	0	0
19.12.2001					438.00	+1.74%	16 647	38
10.5.2001					438.00	+3.05%	7 884	18
20.9.2001					437.50	-1.35%	27 675	63
27.10.2000					434.50	-5.95%	18 628	44
7.12.2001					434.10	+0.95%	2 605	6
10.8.2001					434.00	+5.98%	91 963	212
18.9.2001					433.00	0.00%	4 781	11
17.9.2001					433.00	0.00%	1 299	3
14.9.2001					433.00	+1.40%	0	0
14.5.2001					432.20	-10.29%	0	0
15.5.2001					432.00	-0.04%	6 906	16
18.12.2001					430.50	-2.18%	33 593	77
22.10.2001					430.10	+1.20%	2 151	5
29.10.2001					430.00	+2.38%	4 730	11
6.12.2001					430.00	+0.86%	0	0
17.10.2001					430.00	-8.25%	2 580	6
24.11.2000					429.40	+2.21%	158 318	380
4.5.2001					429.00	+0.94%	3 861	9
17.4.2001					429.00	+3.62%	16 069	38
27.9.2001					428.00	+2.27%	12 412	29
13.9.2001					427.00	+1.18%	0	0
11.9.2001					427.00	+1.18%	0	0
5.12.2001					426.30	+1.69%	8 952	21
19.10.2001					425.00	0.00%	850	2
18.10.2001					425.00	-1.16%	3 825	9
21.5.2001					425.00	-3.18%	28 877	68
23.5.2001					425.00	+1.19%	11 233	28
9.5.2001					425.00	-4.47%	66 293	141
3.5.2001					425.00	+0.23%	0	0
2.5.2001					424.00	+0.47%	6 724	16
26.4.2001					424.00	+2.31%	20 708	48
7.9.2001					423.00	+5.75%	0	0
10.9.2001					422.00	-0.23%	2 532	6
12.9.2001					422.00	-1.17%	5 064	12
30.4.2001					422.00	+1.15%	17 302	41
22.11.2000					421.10	+10.99%	270 292	708
30.8.2001					421.10	+2.45%	421	1
23.11.2000					420.10	-0.23%	963 387	2 542
25.10.2000					420.00	+9.97%	10 080	24
20.3.2001					420.00	+5.02%	2 500	6
5.2.2001					420.00	+10.49%	15 120	36
14.8.2001					420.00	0.00%	0	0
13.8.2001					420.00	-3.22%	0	0
22.5.2001					420.00	-1.17%	9 700	23
1.6.2001					420.00	0.00%	0	0
31.5.2001					420.00	+1.49%	13 748	33
26.10.2001					420.00	-8.81%	6 300	15
4.12.2001					419.20	+0.52%	23 915	57
26.9.2001					418.50	-7.00%	3 067	7
30.3.2001					418.00	-7.21%	2 222	5
27.4.2001					417.20	-1.60%	17 756	42
3.12.2001					417.00	-7.33%	1 317	3
24.8.2001					417.00	+3.86%	0	0
5.6.2001					416.30	+1.53%	0	0
11.4.2001					415.00	+1.71%	6 640	16
25.4.2001					414.40	-6.93%	6 630	16
13.4.2001					414.00	+6.37%	28 404	70
30.5.2001					413.80	+0.43%	13 182	32
29.5.2001					412.00	0.00%	59 250	138
28.5.2001					412.00	0.00%	0	0
25.5.2001					412.00	+0.21%	0	0
24.5.2001					411.10	-3.27%	120 717	281
29.8.2001					411.00	0.00%	2 877	7
28.8.2001					411.00	+2.21%	0	0
4.6.2001					410.00	-2.38%	19 570	47
6.6.2001					410.00	-1.51%	4 100	10
14.11.2001					410.00	-7.05%	1 640	4
20.11.2001					410.00	0.00%	15 580	38
19.11.2001					410.00	0.00%	410	1
16.11.2001					410.00	-8.88%	15 990	39
28.3.2001					410.00	0.00%	0	0
27.3.2001					410.00	0.00%	820	2
26.3.2001					410.00	+2.50%	7 380	18
14.2.2001					410.00	+3.92%	6 550	16
9.8.2001					409.50	+5.00%	0	0
10.4.2001					408.00	+0.91%	408	1
12.3.2001					407.10	0.00%	814	2
9.3.2001					407.10	0.00%	2 036	5
8.3.2001					407.10	0.00%	0	0
7.3.2001					407.10	+1.39%	429 638	1 074
23.11.2001					406.30	-9.71%	8 953	22
4.4.2001					406.00	0.00%	0	0
3.4.2001					406.00	-9.97%	10 014	24
22.8.2001					405.00	0.00%	405	1
21.8.2001					405.00	+2.60%	405	1
9.4.2001					404.30	0.00%	1 213	3
6.4.2001					404.30	+10.16%	0	0
6.2.2001					404.30	-3.73%	1 213	3
19.2.2001					403.00	+1.74%	0	0
27.8.2001					402.10	-3.57%	6 032	15
23.8.2001					401.50	-0.86%	14 456	36
6.3.2001					401.50	+0.12%	6 018	15
5.3.2001					401.00	+0.25%	9 026	24
23.2.2001					401.00	+0.25%	0	0
12.2.2001					400.20	+0.27%	800	2
1.2.2001					400.10	+1.29%	11 603	29
21.3.2001					400.10	-4.73%	14 523	36
13.3.2001					400.00	-1.74%	8 400	21
16.3.2001					400.00	0.00%	33 119	79
15.3.2001					400.00	+4.93%	24 104	60
22.2.2001					400.00	+4.41%	3 600	9
2.3.2001					400.00	+0.67%	80 766	202
7.2.2001					400.00	-1.06%	16 383	41
23.3.2001					400.00	0.00%	0	0
22.3.2001					400.00	-0.02%	0	0
20.11.2000					400.00	+8.57%	19 633	52
16.8.2001					400.00	0.00%	3 147	8
15.8.2001					400.00	-4.76%	4 000	10
7.8.2001					400.00	0.00%	800	2
6.8.2001					400.00	+5.90%	1 600	4
6.9.2001					400.00	-9.97%	6 000	15
19.3.2001					399.90	-0.02%	12 399	31
9.2.2001					399.10	+4.17%	12 734	33
29.1.2001					397.60	+10.10%	94 483	248
1.3.2001					397.30	+0.25%	795	2
15.2.2001					396.50	-3.29%	1 190	3
28.2.2001					396.30	+9.90%	5 945	15
16.2.2001					396.10	-0.10%	9 207	23
31.1.2001					395.00	+9.38%	20 447	46
20.8.2001					394.70	+0.15%	8 688	22
13.2.2001					394.50	-1.42%	5 203	13
17.8.2001					394.10	-1.47%	7 882	20
27.11.2000					392.40	-8.61%	121 382	313
31.10.2000					390.10	-15.56%	64 507	163
8.8.2001					390.00	-2.50%	4 686	12
2.8.2001					390.00	0.00%	0	0
1.8.2001					390.00	0.00%	0	0
31.7.2001					390.00	0.00%	4 680	12
30.7.2001					390.00	0.00%	0	0
27.7.2001					390.00	+3.97%	0	0
12.4.2001					389.20	-6.21%	6 389	16
21.12.2000					389.00	+9.79%	2 818 576	8 636
8.2.2001					383.10	-4.22%	14 832	37
21.2.2001					383.10	+3.23%	11 696	30
‹‹ First 60  ‹‹ First 20    Next 200 ›