NOWACO MRAZÍRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2001					382.50	+1.97%	1 148	3
24.10.2000					381.90	+9.99%	9 557	27
14.3.2001					381.20	-4.70%	7 626	20
2.2.2001					380.10	-4.99%	38 246	91
21.6.2001					380.00	+1.33%	3 780	10
6.12.2000					379.70	+6.35%	8 822	24
26.2.2001					379.50	-5.36%	3 971	10
21.11.2000					379.40	-5.15%	38 903	102
3.8.2001					377.70	-3.15%	13 519	36
23.7.2001					376.10	0.00%	376	1
20.7.2001					376.10	+2.34%	4 492	12
26.7.2001					375.10	-1.93%	7 502	20
24.7.2001					375.10	-0.26%	2 251	6
20.6.2001					375.00	0.00%	2 250	6
19.6.2001					375.00	0.00%	750	2
18.6.2001					375.00	0.00%	0	0
15.6.2001					375.00	+0.53%	0	0
22.6.2001					375.00	-1.31%	1 875	5
9.7.2001					373.10	0.00%	5 223	14
4.7.2001					373.10	+0.40%	0	0
2.7.2001					373.10	0.00%	0	0
29.6.2001					373.10	0.00%	0	0
28.6.2001					373.10	0.00%	2 239	6
27.6.2001					373.10	0.00%	2 239	6
26.6.2001					373.10	+0.83%	0	0
14.6.2001					373.00	+0.81%	746	2
7.6.2001					373.00	-9.02%	12 010	32
3.7.2001					371.60	-0.40%	372	1
24.1.2001					371.50	+4.64%	8 173	22
20.2.2001					371.10	-7.91%	3 711	10
14.11.2000					370.40	+3.63%	6 454	18
13.6.2001					370.00	0.00%	370	1
12.6.2001					370.00	+2.77%	0	0
25.6.2001					370.00	-1.33%	2 220	6
11.7.2001					370.00	0.00%	0	0
10.7.2001					370.00	-0.83%	7 030	19
16.11.2000					368.40	+5.77%	4 327	12
19.7.2001					367.50	+0.13%	2 205	6
18.7.2001					367.00	0.00%	0	0
17.7.2001					367.00	+0.52%	0	0
22.1.2001					367.00	+8.57%	5 505	15
5.4.2001					367.00	-9.60%	10 638	27
22.12.2000					366.80	-5.70%	22 035	61
28.11.2000					365.30	-6.90%	12 886	34
16.7.2001					365.10	0.00%	2 191	6
13.7.2001					365.10	0.00%	0	0
12.7.2001					365.10	-1.32%	730	2
17.1.2001					365.00	+1.08%	7 530	21
16.1.2001					361.10	+1.40%	6 750	19
30.1.2001					361.10	-9.18%	26 026	64
26.1.2001					361.10	+2.29%	4 339	12
27.2.2001					360.60	-4.98%	67 573	171
28.12.2000					360.00	+7.30%	0	0
11.6.2001					360.00	0.00%	0	0
8.6.2001					360.00	-3.48%	0	0
10.11.2000					359.30	+2.89%	8 998	25
1.11.2000					358.40	-8.12%	106 986	291
13.11.2000					357.40	-0.52%	13 808	39
6.11.2000					357.20	+3.80%	14 404	42
5.12.2000					357.00	+14.53%	664 143	2 012
15.1.2001					356.10	+2.32%	77 173	207
23.1.2001					355.00	-3.26%	65 351	182
11.12.2000					355.00	+14.40%	13 390	38
20.12.2000					354.30	+4.17%	21 810	62
8.1.2001					353.20	+9.96%	5 298	15
25.1.2001					353.00	-4.97%	32 041	91
12.12.2000					352.30	-0.76%	54 600	156
29.11.2000					351.80	-3.69%	203 389	526
9.11.2000					349.20	+0.25%	22 174	66
8.11.2000					348.30	+0.08%	28 061	82
15.11.2000					348.30	-5.96%	92 278	261
7.11.2000					348.00	-2.57%	20 304	60
12.1.2001					348.00	+0.86%	16 398	47
23.10.2000					347.20	+9.97%	1 830	6
11.1.2001					345.00	+2.16%	10 350	30
7.12.2000					344.30	-9.32%	23 290	67
3.11.2000					344.10	+3.20%	81 252	250
30.11.2000					342.30	-2.70%	87 345	236
14.12.2000					340.50	+12.74%	8 510	25
19.12.2000					340.10	+0.71%	96 200	291
19.1.2001					338.00	+1.50%	0	0
10.1.2001					337.70	+1.41%	17 244	51
18.12.2000					337.70	+10.14%	1 687	5
27.12.2000					335.50	-8.53%	5 033	15
2.11.2000					333.40	-6.97%	74 845	225
9.1.2001					333.00	-5.71%	9 195	27
18.1.2001					333.00	-8.76%	3 996	12
1.12.2000					328.20	-4.11%	42 680	123
19.10.2000					327.30	+9.97%	92 240	321
4.1.2001					323.10	+10.27%	0	0
29.12.2000					323.00	-10.27%	41 760	116
5.1.2001					321.20	-0.58%	0	0
20.10.2000					315.70	-3.54%	0	0
4.12.2000					311.70	-5.02%	54 923	169
8.12.2000					310.30	-9.87%	29 446	85
15.12.2000					306.60	-9.95%	125 118	363
2.1.2001					302.30	-6.40%	0	0
13.12.2000					302.00	-14.27%	127 439	391
24.8.2000					300.00	0.00%	32 232	113
23.8.2000					300.00	0.00%	6 900	24
22.8.2000					300.00	+3.19%	28 178	98
18.8.2000					300.00	+3.44%	74 008	261
18.10.2000					297.60	+9.97%	3 571	12
11.10.2000					297.20	+7.52%	241 384	838
16.10.2000					295.00	+10.07%	21 726	79
3.1.2001					293.00	-3.07%	0	0
6.10.2000					292.50	+2.16%	57 077	199
25.9.2000					292.20	+7.70%	22 654	78
14.9.2000					292.00	+9.98%	2 920	10
21.8.2000					290.70	-3.10%	25 826	91
17.8.2000					290.00	0.00%	117 435	417
16.8.2000					290.00	0.00%	116 995	415
15.8.2000					290.00	0.00%	80 485	285
14.8.2000					290.00	+4.61%	366 716	1 303
5.10.2000					286.30	+0.88%	22 160	77
26.9.2000					285.30	-2.36%	65 146	225
12.10.2000					285.00	-4.10%	100 639	370
25.8.2000					284.30	-5.23%	12 695	43
1.9.2000					284.00	+0.35%	16 741	61
4.10.2000					283.80	+11.29%	2 543	9
31.8.2000					283.00	+9.98%	15 960	57
18.9.2000					281.30	+0.28%	1 688	6
15.9.2000					280.50	-3.93%	90 712	319
1.8.2000					280.30	+2.63%	106 678	381
11.8.2000					277.20	+0.32%	119 322	424
9.10.2000					277.10	-5.26%	283 294	1 001
10.10.2000					276.40	-0.25%	269 801	941
10.8.2000					276.30	+1.17%	231 041	821
14.7.2000					275.00	+10.00%	17 126	63
28.8.2000					274.90	-3.30%	18 559	67
7.7.2000					274.30	+9.72%	0	0
21.9.2000					273.30	+4.19%	63 262	231
9.8.2000					273.10	0.00%	100 906	360
8.8.2000					273.10	0.00%	172 166	612
7.8.2000					273.10	+0.77%	94 950	338
31.7.2000					273.10	+0.62%	116 340	427
2.8.2000					273.00	-2.60%	269 286	954
28.7.2000					271.40	+0.48%	4 293	17
22.9.2000					271.30	-0.73%	1 628	6
24.7.2000					271.20	+4.99%	3 254	12
4.8.2000					271.00	+0.33%	193 046	686
25.7.2000					271.00	-0.07%	5 962	22
17.10.2000					270.60	-8.27%	18 942	70
3.8.2000					270.10	-1.06%	91 589	328
27.7.2000					270.10	+1.46%	5 552	21
11.9.2000					269.10	+9.97%	0	0
13.10.2000					268.00	-5.96%	69 156	247
2.10.2000					267.10	+9.96%	3 061	12
26.7.2000					266.20	-1.77%	799	3
13.9.2000					265.50	+3.75%	0	0
20.9.2000					262.30	0.00%	525	2
19.9.2000					262.30	-6.75%	3 231	12
4.9.2000					262.30	-7.64%	34 740	126
27.9.2000					262.00	-8.16%	112 654	405
21.7.2000					258.30	+1.13%	3 616	14
30.8.2000					257.30	+2.92%	2 830	11
12.9.2000					255.90	-4.90%	38 624	160
20.7.2000					255.40	+0.07%	0	0
19.7.2000					255.20	+4.37%	11 523	45
3.10.2000					255.00	-4.53%	48 925	195
27.6.2000					254.20	+1.68%	5 084	20
17.7.2000					250.90	-8.76%	28 561	111
26.6.2000					250.00	+8.17%	6 372	26
4.7.2000					250.00	0.00%	250	1
3.7.2000					250.00	0.00%	8 500	34
30.6.2000					250.00	+13.12%	4 500	18
13.7.2000					250.00	0.00%	7 200	30
12.7.2000					250.00	0.00%	750	3
11.7.2000					250.00	0.00%	5 100	21
10.7.2000					250.00	-8.85%	7 500	30
29.8.2000					250.00	-9.05%	15 903	60
8.9.2000					244.70	+2.04%	0	0
18.7.2000					244.50	-2.55%	21 405	87
29.9.2000					242.90	-7.29%	219 637	751
7.9.2000					239.80	+14.73%	33 834	152
23.6.2000					231.10	+0.43%	693	3
22.6.2000					230.10	+9.99%	0	0
28.6.2000					228.80	-9.99%	30 353	129
5.9.2000					226.00	-13.83%	10 161	44
29.6.2000					221.00	-3.40%	4 192	17
21.6.2000					209.20	0.00%	3 766	18
20.6.2000					209.20	+9.98%	4 393	21
6.9.2000					209.00	-7.52%	14 824	68
16.6.2000					190.30	+0.05%	0	0
15.6.2000					190.20	+8.56%	571	3
19.6.2000					190.20	-0.05%	2 853	15
13.6.2000					175.30	+0.17%	0	0
14.6.2000					175.20	-0.05%	350	2
29.5.2000					175.00	0.00%	6 110	38
26.5.2000					175.00	+1.44%	12 955	79
12.6.2000					175.00	0.00%	0	0
9.6.2000					175.00	0.00%	4 005	23
8.6.2000					175.00	+6.06%	1 050	6
25.5.2000					172.50	+1.47%	34 185	206
24.5.2000					170.00	+6.25%	14 740	92
19.5.2000					170.00	0.00%	23 900	142
18.5.2000					170.00	0.00%	11 500	71
17.5.2000					170.00	0.00%	7 660	47
16.5.2000					170.00	0.00%	13 820	86
15.5.2000					170.00	0.00%	14 750	92
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›