NOWACO MRAZÍRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2001					520.00	+15.29%	651 848	1 346
21.12.2001					500.00	+8.69%	463 939	931
11.5.2001					481.80	+10.00%	14 888	31
27.12.2001					475.60	-4.88%	0	0
16.10.2001					468.70	0.00%	0	0
15.10.2001					468.70	0.00%	0	0
12.10.2001					468.70	0.00%	0	0
11.10.2001					468.70	+4.78%	0	0
21.9.2001					467.50	+6.85%	0	0
3.9.2001					467.50	+5.76%	0	0
2.10.2001					465.00	+5.68%	0	0
30.10.2000					462.00	+6.32%	88 848	205
26.10.2000					462.00	+10.00%	104 608	265
25.10.2001					460.60	+0.13%	17 954	39
6.11.2001					460.20	+2.22%	0	0
28.12.2001					460.00	-3.28%	2 760	6
20.12.2001					460.00	+5.02%	49 801	108
13.12.2001					460.00	+4.54%	4 081	9
31.10.2001					460.00	+2.15%	0	0
24.10.2001					460.00	+2.19%	0	0
‹‹ First 60     Next 20 ›