NOWACO MRAZÍRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2001					520.00	+15.29%	651 848	1 346
21.12.2001					500.00	+8.69%	463 939	931
11.5.2001					481.80	+10.00%	14 888	31
27.12.2001					475.60	-4.88%	0	0
11.10.2001					468.70	+4.78%	0	0
12.10.2001					468.70	0.00%	0	0
15.10.2001					468.70	0.00%	0	0
16.10.2001					468.70	0.00%	0	0
21.9.2001					467.50	+6.85%	0	0
3.9.2001					467.50	+5.76%	0	0
2.10.2001					465.00	+5.68%	0	0
30.10.2000					462.00	+6.32%	88 848	205
26.10.2000					462.00	+10.00%	104 608	265
25.10.2001					460.60	+0.13%	17 954	39
6.11.2001					460.20	+2.22%	0	0
24.10.2001					460.00	+2.19%	0	0
31.10.2001					460.00	+2.15%	0	0
28.12.2001					460.00	-3.28%	2 760	6
20.12.2001					460.00	+5.02%	49 801	108
13.12.2001					460.00	+4.54%	4 081	9
16.5.2001					455.10	+5.34%	8 641	19
14.12.2001					455.00	-1.08%	915	2
17.5.2001					452.00	-0.68%	7 684	17
19.4.2001					451.00	+2.50%	48 742	110
2.4.2001					451.00	+7.89%	2 706	6
29.3.2001					450.50	+9.87%	5 974	14
30.10.2001					450.30	+4.72%	3 143	7
7.11.2001					450.20	-2.17%	6 753	15
8.11.2001					450.20	0.00%	9 454	21
9.11.2001					450.20	0.00%	4 052	9
2.11.2001					450.20	+0.02%	7 203	16
5.11.2001					450.20	0.00%	14 788	33
23.10.2001					450.10	+4.65%	9 191	21
1.11.2001					450.10	-2.15%	6 750	15
30.11.2001					450.00	+1.12%	4 950	11
21.11.2001					450.00	+9.75%	13 830	33
22.11.2001					450.00	0.00%	4 050	9
15.11.2001					450.00	+9.75%	8 550	19
25.9.2001					450.00	0.00%	2 250	5
24.9.2001					450.00	-3.74%	2 700	6
23.4.2001					450.00	-13.46%	1 800	4
9.10.2001					449.00	+0.38%	0	0
27.11.2001					448.00	+0.11%	1 344	3
26.11.2001					447.50	+10.14%	4 028	9
4.10.2001					447.30	+0.26%	7 157	16
5.10.2001					447.30	0.00%	895	2
8.10.2001					447.30	0.00%	0	0
10.10.2001					447.30	-0.37%	4 026	9
3.10.2001					446.10	-4.06%	4 002	9
24.4.2001					445.30	-1.04%	8 906	20
12.11.2001					445.10	-1.13%	5 371	12
28.11.2001					445.00	-0.66%	10 221	24
29.11.2001					445.00	0.00%	2 225	5
7.5.2001					444.90	+3.70%	14 997	34
5.9.2001					444.30	0.00%	2 666	6
4.9.2001					444.30	-4.96%	2 222	5
19.9.2001					443.50	+2.42%	0	0
31.8.2001					442.00	+4.96%	2 652	6
13.11.2001					441.10	-0.89%	12 792	29
17.12.2001					440.10	-3.27%	37 874	85
‹‹ First 20    Next 60 ›