SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1998					0.00	-21.56%	0	0
7.10.1996	94.50	-10.00%	0	0		-20.04%	0	0
30.10.1995	80.00	0.00%	0	0		-20.00%	0	0
31.7.1998					0.00	-17.74%	0	0
27.12.1996	43.74	0.00%	0	0	55.00	-15.44%	2 529	46
18.1.1996	92.56	+9.99%	0	0		-14.00%	0	0
17.7.1996	52.49	0.00%	0	0		-14.00%	0	0
24.4.2001					27.10	-11.72%	0	0
11.1.1996	84.15	-10.00%	84	1		-11.00%	0	0
19.4.1999					16.10	-10.05%	0	0
3.3.1997	90.00	0.00%	990	11		-10.00%	0
8.2.2001					33.30	-10.00%	0	0
20.12.2000					32.40	-10.00%	0	0
11.12.2000					36.00	-10.00%	0	0
28.11.2000					45.00	-10.00%	0	0
16.11.2000					58.50	-10.00%	0	0
14.11.2000					67.50	-10.00%	0	0
30.5.2000					31.50	-10.00%	0	0
27.9.1999					40.50	-10.00%	0	0
28.9.1995	82.00	0.00%	0	0		-10.00%	0	0
22.9.1995	82.00	0.00%	0	0	90.00	-10.00%	810	9
10.8.1995	90.00	+4.65%	630	7		-10.00%	0	0
28.6.1996	72.00	0.00%	0	0	65.00	-10.00%	390	6
27.6.1996	72.00	-10.00%	0	0		-10.00%	0	0
9.5.1996	53.95	-9.99%	162	3		-10.00%	0	0
23.4.1996	74.00	0.00%	0	0		-10.00%	0	0
27.7.1995	85.77	+4.99%	0	0	81.00	-10.00%	405	5
14.7.1995	85.74	-4.99%	0	0		-10.00%	0	0
13.7.1995	90.25	-5.00%	0	0		-10.00%	0	0
21.4.1995	138.48	-499.00%	0	0		-10.00%	0	0
31.3.1995	147.77	-499.00%	2 660	18		-10.00%	0	0
29.3.1995	163.72	-499.00%	0	0		-10.00%	0	0
9.2.1995			0	0	243.00	-10.00%	2 673	11
14.2.1995			0	0	219.50	-10.00%	439	2
31.1.1995	285.00	-500.00%	0	0	270.00	-10.00%	810	3
26.6.2001					39.70	-9.97%	0	0
9.10.2001					28.90	-9.96%	0	0
8.3.2001					29.80	-9.96%	0	0
21.11.2000					50.10	-9.89%	0	0
22.12.2000					28.30	-9.87%	0	0
6.8.2001					36.10	-9.75%	0	0
4.3.1997	90.00	0.00%	0	0		-9.72%	0
15.11.1996	60.10	0.00%	0	0		-9.72%	0
13.6.2001					32.60	-9.69%	0	0
2.11.1999					32.60	-9.69%	0	0
21.5.2001					16.80	-9.67%	0	0
19.10.2001					28.00	-9.67%	0	0
7.5.2001					22.40	-9.67%	0	0
23.5.1997	34.00	0.00%	0	0	28.00	-9.67%	5 852	209
12.10.1999					36.60	-9.62%	0	0
19.2.2001					27.30	-9.60%	0	0
9.12.1996	54.00	+0.84%	810	15		-9.60%	0
17.4.2001					24.50	-9.59%	0	0
9.4.2001					23.60	-9.57%	0	0
28.6.2001					35.90	-9.57%	0	0
26.3.2001					29.30	-9.56%	0	0
2.5.2001					24.60	-9.55%	0	0
5.12.2001					19.00	-9.52%	0	0
18.4.1997	39.67	-4.98%	0	0		-9.52%	0
5.9.1997						-9.52%	0
22.5.1998					0.00	-9.52%	0	0
5.11.1999					27.00	-9.39%	1 701	63
23.4.1997	34.02	-4.99%	0	0		-9.37%	0
10.12.1996	54.00	0.00%	0	0		-9.25%	0
4.12.1996	53.55	0.00%	0	0		-9.23%	0
25.11.1996	48.69	-9.98%	0	0		-9.23%	0
5.3.1997	90.00	0.00%	0	0		-9.23%	0
19.1.2001					34.00	-9.09%	2 210	65
11.4.1996	71.50	+10.00%	0	0		-9.00%	0	0
7.5.1996	59.94	0.00%	0	0		-9.00%	0	0
29.8.1996	60.00	0.00%	0	0		-9.00%	0	0
28.8.1996	60.00	0.00%	0	0		-9.00%	0	0
19.9.1996	71.87	+9.99%	0	0	60.00	-9.00%	900	15
15.2.1996	91.53	0.00%	0	0	74.50	-9.00%	894	12
12.2.1996	91.53	-10.00%	732	8	79.00	-9.00%	395	5
9.2.1996	101.70	0.00%	0	0	87.00	-9.00%	522	6
13.2.2001					27.50	-8.94%	0	0
12.12.1996	48.60	-10.00%	729	15		-8.88%	0
7.11.1996	72.90	-10.00%	0	0		-8.86%	0
31.7.2001					43.30	-8.84%	0	0
13.11.2001					22.80	-8.80%	0	0
9.5.1997	34.00	0.00%	0	0		-8.74%	0
17.4.1997	41.75	-4.98%	0	0		-8.69%	0
4.9.1997						-8.69%	0
7.4.1999					21.10	-8.65%	0	0
22.4.1997	35.81	-4.98%	0	0		-8.57%	0
7.3.1997	81.23	-4.99%	0	0	54.50	-8.55%	981	18
18.10.1996	102.90	0.00%	0	0	74.10	-8.51%	815	11
3.8.2000					30.20	-8.48%	0	0
20.2.1997	90.00	0.00%	0	0		-8.37%	0
19.3.1997	56.76	-4.98%	0	0	50.50	-8.34%	101	2
26.11.2001					21.00	-8.29%	0	0
22.8.2001					32.10	-8.28%	0	0
23.8.1999					45.00	-8.16%	675	15
11.12.1996	54.00	0.00%	0	0		-8.16%	0
30.6.1998					34.00	-8.10%	510	15
30.11.2000					40.00	-8.04%	0	0
3.9.1997						-8.00%	0
26.3.1996	64.00	0.00%	0	0	70.00	-8.00%	1 917	29
5.12.1995	85.00	0.00%	0	0		-8.00%	0	0
31.8.1995	81.23	0.00%	0	0		-8.00%	0	0
5.4.1995	170.00	+435.00%	1 700	10		-8.00%	0	0
24.4.1995	131.56	-499.00%	0	0		-8.00%	0	0
23.6.1995	104.20	-4.99%	0	0		-8.00%	0	0
20.7.1995	74.10	-5.00%	667	9		-8.00%	0	0
4.2.1999					29.10	-7.91%	0	0
21.4.1997	37.69	-4.99%	0	0		-7.89%	0
11.12.2001					17.50	-7.89%	0	0
26.4.1999					14.10	-7.84%	0	0
11.5.1998					24.00	-7.69%	144	6
1.9.1997						-7.69%	0
29.4.1999					12.10	-7.63%	0	0
29.3.2001					24.30	-7.60%	0	0
2.9.1997						-7.40%	0
7.7.1997						-7.40%	0
10.2.1999					25.10	-7.38%	0	0
31.3.1998					0.00	-7.26%	0	0
27.4.1999					13.10	-7.09%	0	0
17.7.1995	81.46	-4.99%	0	0		-7.00%	0	0
16.6.1995	115.45	+4.99%	0	0		-7.00%	0	0
15.8.1995	90.00	0.00%	0	0	89.00	-7.00%	178	2
23.11.1995	82.00	0.00%	902	11	77.50	-7.00%	465	6
16.5.1996	50.00	+2.96%	1 000	20	49.00	-7.00%	588	12
5.6.1996	59.89	0.00%	0	0	60.00	-7.00%	960	16
11.7.1996	52.49	-9.99%	52	1	78.00	-7.00%	1 326	17
1.8.2001					40.30	-6.92%	1 290	32
24.4.1997	34.00	-0.05%	918	27		-6.89%	0
24.10.2001					26.10	-6.78%	783	30
16.3.1998					0.00	-6.66%	0	0
10.9.1998					0.00	-6.55%	0	0
27.3.2001					27.40	-6.48%	0	0
9.3.2001					27.90	-6.37%	0	0
18.12.1998					22.10	-6.35%	0	0
4.11.1999					29.80	-6.28%	13 410	450
21.4.1999					15.10	-6.21%	0	0
18.6.1998					0.00	-6.09%	0	0
2.5.1997	34.00	0.00%	0	0	26.30	-6.07%	395	15
17.11.1995	80.30	0.00%	0	0	80.00	-6.00%	160	2
4.10.1995	82.00	0.00%	0	0	80.00	-6.00%	720	9
10.1.1996	93.50	0.00%	0	0		-6.00%	0	0
27.2.1996	75.00	0.00%	0	0	72.00	-6.00%	216	3
12.9.1997						-5.88%	0
31.12.1998					16.10	-5.84%	0	0
15.5.1998					0.00	-5.82%	0	0
27.3.1997	43.94	0.00%	0	0	49.00	-5.76%	49	1
30.3.2000					35.10	-5.64%	4 191	120
29.12.1998					17.10	-5.52%	0	0
15.4.1999					17.10	-5.52%	0	0
4.6.1999					35.00	-5.40%	0	0
26.5.1997	32.30	-5.00%	0	0	26.50	-5.35%	246 265	9 293
8.9.1997						-5.26%	0
9.2.1999					27.10	-5.24%	813	30
13.4.1999					18.10	-5.23%	0	0
28.12.1998					18.10	-5.23%	0	0
14.4.1997	43.94	0.00%	0	0		-5.15%	0
17.4.2000					35.10	-5.13%	0	0
9.2.2001					31.60	-5.10%	0	0
23.4.1998					28.00	-5.08%	840	30
31.10.2000					75.00	-5.06%	0	0
12.3.2001					26.50	-5.01%	0	0
30.1.2001					32.30	-5.00%	0	0
3.4.2001					20.90	-5.00%	0	0
22.3.2000					36.10	-5.00%	542	15
30.7.1997					28.50	-5.00%	456	16
24.7.1997					28.50	-5.00%	342	12
25.8.1997					28.50	-5.00%	171	6
28.8.1997					28.50	-5.00%	143	5
1.3.1996	75.00	0.00%	0	0	71.50	-5.00%	1 073	15
18.3.1996	67.50	-10.00%	1 688	25	71.50	-5.00%	215	3
13.3.1996	75.00	0.00%	0	0	71.50	-5.00%	1 144	16
7.2.1996	113.00	0.00%	0	0	100.00	-5.00%	2 000	20
14.2.1996	91.53	0.00%	0	0	82.00	-5.00%	492	6
20.2.1996	82.38	0.00%	0	0	72.50	-5.00%	1 088	15
5.2.1996	113.00	+1.92%	1 469	13		-5.00%	0	0
15.12.1995	93.50	0.00%	0	0	76.00	-5.00%	228	3
12.10.1995	79.80	-5.00%	798	10	100.00	-5.00%	2 100	22
18.10.1995	80.00	0.00%	0	0	95.00	-5.00%	760	8
27.10.1995	80.00	0.00%	0	0	100.00	-5.00%	600	6
27.9.1995	82.00	0.00%	492	6	85.50	-5.00%	1 625	19
25.9.1995	82.00	0.00%	0	0	85.50	-5.00%	257	3
30.8.1996	60.00	0.00%	0	0		-5.00%	0	0
26.7.1996	65.34	0.00%	0	0	73.50	-5.00%	1 176	16
27.8.1996	60.00	0.00%	0	0		-5.00%	0	0
28.5.1996	49.50	0.00%	0	0	57.00	-5.00%	57	1
4.7.1996	58.32	-10.00%	2 799	48	76.00	-5.00%	456	6
25.6.1996	80.00	0.00%	0	0	76.00	-5.00%	1 292	17
29.4.1996	74.00	0.00%	0	0		-5.00%	0	0
26.4.1996	74.00	0.00%	0	0		-5.00%	0	0
25.3.1996	64.00	0.00%	768	12	71.50	-5.00%	2 145	30
29.5.1995	124.38	+499.00%	0	0		-5.00%	0	0
26.5.1995	118.46	+499.00%	0	0	129.50	-5.00%	1 425	11
3.7.1995	100.00	0.00%	0	0		-5.00%	0	0
30.6.1995	100.00	0.00%	0	0		-5.00%	0	0
20.4.1995	145.76	-499.00%	0	0		-5.00%	0	0
24.1.1995			0	0	275.50	-5.00%	1 653	6
7.8.2001					34.30	-4.98%	0	0
2.7.2001					32.50	-4.97%	0	0
15.3.2001					22.90	-4.97%	0	0
23.12.1998					19.10	-4.97%	0	0
12.4.1999					19.10	-4.97%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›