SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2000					55.60	-4.95%	0	0
8.8.2001					32.60	-4.95%	0	0
30.3.2001					23.10	-4.93%	0	0
11.5.2001					19.30	-4.92%	0	0
9.5.2001					21.30	-4.91%	0	0
11.4.1997	43.94	0.00%	0	0		-4.90%	0
11.4.2001					21.40	-4.88%	0	0
18.11.1999					29.50	-4.83%	738	25
22.4.1998					0.00	-4.83%	0	0
31.5.2000					30.00	-4.76%	0	0
2.4.2001					22.00	-4.76%	0	0
20.2.2001					26.00	-4.76%	0	0
14.3.2001					24.10	-4.74%	0	0
29.6.2001					34.20	-4.73%	0	0
9.4.1999					20.10	-4.73%	0	0
22.12.1998					20.10	-4.73%	201	10
24.2.1997	90.00	0.00%	0	0	81.00	-4.70%	567	7
9.9.1998					0.00	-4.69%	0	0
10.5.2001					20.30	-4.69%	0	0
10.4.2001					22.50	-4.66%	0	0
16.7.1998					31.00	-4.61%	651	21
2.11.2001					25.00	-4.58%	300	12
28.9.1998					0.00	-4.53%	0	0
21.12.1998					21.10	-4.52%	250	10
15.1.1998					21.10	-4.52%	633	30
13.3.2001					25.30	-4.52%	0	0
20.1.1997	53.15	0.00%	0	0	53.50	-4.46%	54	1
12.2.2001					30.20	-4.43%	0	0
8.10.1996	94.50	0.00%	0	0		-4.43%	0	0
24.3.1997	48.68	-4.99%	0	0	49.00	-4.42%	1 329	27
15.7.1998					0.00	-4.41%	0	0
15.2.1999					22.10	-4.32%	0	0
16.9.1998					0.00	-4.31%	0	0
29.1.2001					34.00	-4.22%	102	3
7.10.1998					0.00	-4.21%	0	0
17.3.1997	62.88	-4.98%	0	0	57.00	-4.20%	171	3
14.5.1998					23.00	-4.16%	460	20
22.5.2001					16.10	-4.16%	0	0
12.2.1999					23.10	-4.14%	0	0
15.9.1998					0.00	-4.13%	0	0
21.9.1998					0.00	-4.06%	0	0
28.3.2001					26.30	-4.01%	0	0
25.7.1996	65.34	+10.00%	0	0	77.00	-4.00%	231	3
6.5.1996	59.94	-10.00%	839	14		-4.00%	0	0
11.8.1995	90.00	0.00%	810	9		-4.00%	0	0
30.11.1995	85.00	+3.65%	425	5	81.00	-4.00%	486	6
16.2.1996	91.53	0.00%	0	0	71.50	-4.00%	429	6
25.1.1996	111.99	+9.99%	2 576	23	90.50	-4.00%	181	2
8.2.1996	101.70	-10.00%	1 220	12	96.00	-4.00%	2 496	26
9.5.1995			0	0	141.00	-4.00%	564	4
29.6.1995	100.00	0.00%	0	0		-4.00%	0	0
11.2.1999					24.10	-3.98%	0	0
25.11.1998					19.80	-3.88%	297	15
30.9.1998					0.00	-3.87%	0	0
29.10.1996	100.00	0.00%	0	0	75.00	-3.84%	450	6
26.3.1998					25.00	-3.84%	150	6
14.9.1998					0.00	-3.77%	0	0
24.9.1998					0.00	-3.72%	0	0
30.4.1998					0.00	-3.70%	0	0
23.3.1998					0.00	-3.70%	0	0
15.11.2000					65.00	-3.70%	0	0
3.11.1998					14.50	-3.65%	87	6
14.5.2001					18.60	-3.62%	0	0
20.3.1998					27.00	-3.57%	81	3
29.4.1998					0.00	-3.57%	0	0
29.4.1997	34.00	0.00%	0	0	27.00	-3.57%	162	6
29.9.1998					0.00	-3.54%	0	0
23.9.1998					0.00	-3.48%	0	0
22.10.1996	100.00	0.00%	0	0	76.50	-3.47%	389	5
11.3.1997	73.32	-4.98%	0	0	57.00	-3.38%	114	2
18.3.1997	59.74	-4.99%	0	0	55.10	-3.33%	220	4
29.11.2000					43.50	-3.33%	0	0
3.3.1998					29.10	-3.32%	495	17
25.2.1998					29.10	-3.32%	175	6
27.2.1998					29.10	-3.32%	437	15
11.9.1998					0.00	-3.32%	0	0
17.9.1998					0.00	-3.27%	0	0
18.9.1998					0.00	-3.24%	0	0
18.8.1997						-3.22%	0
1.10.1998					0.00	-3.20%	0	0
3.10.1996	105.00	+9.78%	1 680	16	90.50	-3.20%	3 711	41
16.9.1997					15.50	-3.12%	16	1
21.12.2000					31.40	-3.08%	0	0
24.10.1996	100.00	0.00%	0	0	0.00	-3.06%	0	0
18.5.1998					21.00	-3.04%	945	45
26.9.1997					16.10	-3.01%	97	6
2.4.1996	65.00	0.00%	0	0	75.00	-3.00%	1 463	20
12.7.1996	52.49	0.00%	0	0	75.50	-3.00%	151	2
28.2.1996	75.00	0.00%	0	0	70.00	-3.00%	840	12
5.3.1996	75.00	0.00%	0	0	73.00	-3.00%	949	13
17.1.1996	84.15	0.00%	0	0		-3.00%	0	0
30.8.1995	81.23	-4.99%	2 518	31		-3.00%	0	0
8.9.1995	85.00	0.00%	0	0	84.50	-3.00%	254	3
7.9.1995	85.00	0.00%	0	0	90.00	-3.00%	963	11
25.7.1995	77.80	+4.99%	0	0		-3.00%	0	0
22.9.1998					0.00	-2.96%	0	0
1.10.1997					16.60	-2.92%	100	6
7.10.1997					16.60	-2.92%	100	6
16.10.1997					16.60	-2.92%	17	1
20.10.1997					16.60	-2.92%	100	6
10.10.1997					16.60	-2.92%	50	3
29.10.1997					16.60	-2.92%	133	8
25.9.1998					0.00	-2.87%	0	0
20.12.1999					31.10	-2.81%	0	0
8.9.1998					0.00	-2.80%	0	0
6.4.1998					0.00	-2.79%	0	0
25.9.1997					16.60	-2.63%	116	7
10.2.1997	75.00	0.00%	0	0		-2.59%	0
3.11.1999					31.80	-2.45%	0	0
17.12.1996	43.74	0.00%	0	0	52.00	-2.17%	1 018	20
28.3.2000					37.20	-2.10%	0	0
30.10.1996	100.00	0.00%	0	0	73.50	-2.00%	1 397	19
19.7.1995	78.00	0.00%	0	0	90.50	-2.00%	453	5
16.5.1995	125.00	+310.00%	1 875	15		-2.00%	0	0
18.1.1995	294.00	+500.00%	5 292	18	285.00	-2.00%	1 710	6
26.1.1995			0	0	290.00	-2.00%	290	1
8.11.1995	64.80	0.00%	0	0	83.00	-2.00%	548	7
8.12.1995	85.00	0.00%	0	0	81.00	-2.00%	948	12
19.3.1996	67.50	0.00%	0	0	70.00	-2.00%	630	9
22.2.1996	75.00	-8.95%	225	3	75.00	-2.00%	75	1
31.5.1996	54.45	0.00%	0	0	65.00	-2.00%	1 759	30
15.5.1996	48.56	0.00%	0	0		-2.00%	0	0
18.4.1996	74.00	0.00%	222	3	82.00	-2.00%	492	6
6.10.1998					0.00	-1.92%	0	0
27.9.1996	86.95	0.00%	0	0		-1.89%	0	0
10.1.1997	45.92	+4.98%	0	0	54.00	-1.81%	162	3
29.12.1997						-1.78%	0
12.3.1997	69.66	-4.99%	1 463	21	56.00	-1.75%	280	5
26.8.1997					28.00	-1.75%	840	30
25.7.1997					28.00	-1.75%	140	5
17.6.1998					0.00	-1.74%	0	0
8.2.1999					28.60	-1.71%	0	0
5.4.2001					23.80	-1.65%	0	0
25.1.1999					30.00	-1.63%	180	6
14.6.2001					32.10	-1.53%	0	0
9.8.2001					32.10	-1.53%	0	0
29.1.1997	66.84	+4.99%	0	0	65.00	-1.51%	585	9
31.1.1997	73.68	+4.98%	0	0	69.00	-1.42%	345	5
19.4.2001					27.90	-1.41%	0	0
13.10.1999					36.10	-1.36%	0	0
25.10.1996	100.00	0.00%	0	0	78.00	-1.26%	78	1
26.9.1996	86.95	+9.99%	1 565	18		-1.25%	0	0
15.10.1996	93.55	0.00%	0	0		-1.25%	0	0
11.10.1996	85.05	0.00%	0	0	79.00	-1.25%	158	2
25.2.1997	90.00	0.00%	0	0		-1.23%	0
3.7.2001					32.10	-1.23%	0	0
2.7.1996	64.80	0.00%	0	0	75.00	-1.00%	75	1
1.2.1996	110.87	-9.99%	4 878	44	110.00	-1.00%	2 514	23
6.3.1996	75.00	0.00%	0	0	70.50	-1.00%	1 815	25
12.4.1996	71.50	0.00%	0	0	71.00	-1.00%	3 758	53
12.12.1995	85.00	0.00%	0	0		-1.00%	0	0
19.12.1995					79.00	-1.00%	474	6
6.12.1995	85.00	0.00%	0	0	80.50	-1.00%	886	11
20.11.1995	82.00	+2.11%	328	4	79.00	-1.00%	711	9
15.5.1995	121.24	-499.00%	0	0		-1.00%	0	0
11.11.1998					0.00	-0.85%	0	0
14.3.1997	66.18	-4.99%	0	0	60.00	-0.83%	1 071	18
2.8.2001					40.00	-0.74%	0	0
11.10.2000					45.00	-0.66%	0	0
7.3.2000					37.10	-0.53%	557	15
19.10.1998					0.00	-0.52%	0	0
30.3.1998					26.00	-0.46%	699	27
4.3.1999					22.00	-0.45%	0	0
29.3.1999					22.00	-0.45%	0	0
1.11.2001					26.20	-0.38%	0	0
30.4.2001					27.20	-0.36%	0	0
19.5.1997	34.00	0.00%	0	0		-0.35%	0
2.11.1998					0.00	-0.33%	0	0
9.11.1998					0.00	-0.33%	0	0
13.3.1998					30.00	-0.33%	390	13
4.8.2000					30.10	-0.33%	0	0
2.10.2000					31.00	-0.32%	0	0
26.1.2000					31.10	-0.32%	93	3
3.9.2001					32.10	-0.31%	0	0
24.9.2001					32.10	-0.31%	0	0
19.7.2001					32.10	-0.31%	0	0
7.4.1997	43.94	0.00%	0	0	51.00	-0.29%	2 136	42
10.5.2000					35.00	-0.28%	10 675	305
25.10.1999					36.00	-0.27%	0	0
10.3.2000					37.10	-0.26%	334	9
22.11.2000					50.00	-0.19%	0	0
21.10.1998					0.00	-0.13%	0	0
20.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
30.12.1998					17.10	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
22.1.1999					30.50	0.00%	0	0
21.1.1999					30.50	0.00%	0	0
20.1.1999					30.50	0.00%	0	0
6.1.1999					17.00	0.00%	68	4
26.1.1999					30.00	0.00%	0	0
4.1.1999					16.10	0.00%	0	0
17.12.1998					23.60	0.00%	0	0
16.12.1998					23.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›