SLEZSKÝ KÁMEN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 50.00 | 0.00% | 6 500 | 130 | 48.60 | +3.00% | 1 695 | 33 | ||||||
14.10.1996 | 93.55 | +9.99% | 10 665 | 114 | 80.00 | +1.26% | 3 600 | 45 | ||||||
9.11.1995 | 71.28 | +10.00% | 5 988 | 84 | +6.00% | 0 | 0 | |||||||
17.10.1996 | 102.90 | +9.99% | 7 923 | 77 | 81.00 | +1.88% | 1 944 | 24 | ||||||
19.2.1996 | 82.38 | -9.99% | 5 437 | 66 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 74.00 | 0.00% | 4 440 | 60 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.50 | -5.00% | 5 130 | 60 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 58.32 | -10.00% | 2 799 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
1.2.1996 | 110.87 | -9.99% | 4 878 | 44 | 110.00 | -1.00% | 2 514 | 23 | ||||||
8.3.1994 | 445.00 | +987.00% | 14 240 | 32 | ||||||||||
30.8.1995 | 81.23 | -4.99% | 2 518 | 31 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 82.00 | 0.00% | 2 460 | 30 | 77.00 | 0.00% | 1 386 | 18 | ||||||
26.7.1995 | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||||
28.6.1994 | 292.00 | -987.00% | 8 760 | 30 | ||||||||||
28.3.1996 | 65.00 | +1.56% | 1 885 | 29 | 69.00 | +5.00% | 759 | 11 | ||||||
21.10.1996 | 100.00 | -2.81% | 2 800 | 28 | 80.50 | +8.63% | 886 | 11 | ||||||
16.3.1995 | 156.32 | -499.00% | 4 377 | 28 | ||||||||||
24.4.1997 | 34.00 | -0.05% | 918 | 27 | -6.89% | 0 | ||||||||
28.4.1994 | 419.00 | +997.00% | 11 313 | 27 | ||||||||||
26.4.1994 | 381.00 | +979.00% | 10 287 | 27 | ||||||||||
28.5.1997 | 35.60 | +4.98% | 926 | 26 | 0.00% | 0 | ||||||||
5.2.1997 | 75.00 | 0.00% | 1 950 | 26 | 77.00 | 0.00% | 231 | 3 | ||||||
7.12.1995 | 85.00 | 0.00% | 2 210 | 26 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 67.50 | -10.00% | 1 688 | 25 | 71.50 | -5.00% | 215 | 3 | ||||||
8.9.1994 | 357.00 | 0.00% | 8 925 | 25 | ||||||||||
6.9.1994 | 357.00 | +500.00% | 8 925 | 25 | ||||||||||
6.6.1994 | 280.00 | +332.00% | 7 000 | 25 | ||||||||||
3.2.1997 | 75.00 | +1.79% | 1 800 | 24 | +8.69% | 0 | ||||||||
2.11.1995 | 72.00 | -10.00% | 1 728 | 24 | 80.00 | 0.00% | 720 | 9 | ||||||
31.5.1994 | 247.00 | +977.00% | 5 928 | 24 | ||||||||||
25.1.1996 | 111.99 | +9.99% | 2 576 | 23 | 90.50 | -4.00% | 181 | 2 | ||||||
14.11.1996 | 60.10 | -8.39% | 1 322 | 22 | 0.00% | 0 | ||||||||
14.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 75.00 | +5.00% | 2 475 | 33 | ||||||
11.4.1994 | 436.00 | +982.00% | 9 592 | 22 | ||||||||||
12.3.1997 | 69.66 | -4.99% | 1 463 | 21 | 56.00 | -1.75% | 280 | 5 | ||||||
28.11.1996 | 53.55 | +9.98% | 1 125 | 21 | +0.84% | 0 | ||||||||
25.1.1994 | 350.00 | +115.00% | 7 350 | 21 | ||||||||||
16.5.1996 | 50.00 | +2.96% | 1 000 | 20 | 49.00 | -7.00% | 588 | 12 | ||||||
5.9.1994 | 340.00 | -476.00% | 6 800 | 20 | ||||||||||
17.6.1996 | 80.00 | +0.38% | 1 520 | 19 | 80.00 | 0.00% | 3 200 | 40 | ||||||
10.4.1995 | 170.00 | 0.00% | 3 230 | 19 | +6.00% | 0 | 0 | |||||||
10.3.1994 | 410.00 | -786.00% | 7 790 | 19 | ||||||||||
26.9.1996 | 86.95 | +9.99% | 1 565 | 18 | -1.25% | 0 | 0 | |||||||
18.7.1996 | 54.00 | +2.87% | 972 | 18 | 76.00 | 0.00% | 608 | 8 | ||||||
31.3.1995 | 147.77 | -499.00% | 2 660 | 18 | -10.00% | 0 | 0 | |||||||
8.2.1995 | 223.00 | -470.00% | 4 014 | 18 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 294.00 | +500.00% | 5 292 | 18 | 285.00 | -2.00% | 1 710 | 6 | ||||||
3.10.1996 | 105.00 | +9.78% | 1 680 | 16 | 90.50 | -3.20% | 3 711 | 41 | ||||||
23.9.1996 | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||||
6.11.1995 | 64.80 | -10.00% | 1 037 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 78.00 | -4.24% | 1 248 | 16 | +22.00% | 0 | 0 | |||||||
26.3.1997 | 43.94 | -4.99% | 659 | 15 | +1.96% | 0 | ||||||||
20.5.1997 | 34.00 | 0.00% | 510 | 15 | 28.00 | 0.00% | 84 | 3 | ||||||
12.12.1996 | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||||
9.12.1996 | 54.00 | +0.84% | 810 | 15 | -9.60% | 0 | ||||||||
9.10.1995 | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 82.00 | -3.52% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 86.00 | 0.00% | 1 290 | 15 | 91.00 | +9.00% | 1 820 | 20 | ||||||
16.5.1995 | 125.00 | +310.00% | 1 875 | 15 | -2.00% | 0 | 0 | |||||||
23.1.1995 | 300.00 | +204.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
|