SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1998 | 0.00 | -21.56% | 0 | 0 | ||||||||||
| 7.10.1996 | 94.50 | -10.00% | 0 | 0 | -20.04% | 0 | 0 | |||||||
| 30.10.1995 | 80.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 31.7.1998 | 0.00 | -17.74% | 0 | 0 | ||||||||||
| 27.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
| 17.7.1996 | 52.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 18.1.1996 | 92.56 | +9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 24.4.2001 | 27.10 | -11.72% | 0 | 0 | ||||||||||
| 11.1.1996 | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
| 19.4.1999 | 16.10 | -10.05% | 0 | 0 | ||||||||||
| 8.2.2001 | 33.30 | -10.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 32.40 | -10.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 67.50 | -10.00% | 0 | 0 | ||||||||||
| 30.5.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 3.3.1997 | 90.00 | 0.00% | 990 | 11 | -10.00% | 0 | ||||||||
| 28.6.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| ||||||||||||||
