SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1998					0.00	-21.56%	0	0
7.10.1996	94.50	-10.00%	0	0		-20.04%	0	0
30.10.1995	80.00	0.00%	0	0		-20.00%	0	0
31.7.1998					0.00	-17.74%	0	0
27.12.1996	43.74	0.00%	0	0	55.00	-15.44%	2 529	46
17.7.1996	52.49	0.00%	0	0		-14.00%	0	0
18.1.1996	92.56	+9.99%	0	0		-14.00%	0	0
24.4.2001					27.10	-11.72%	0	0
11.1.1996	84.15	-10.00%	84	1		-11.00%	0	0
19.4.1999					16.10	-10.05%	0	0
8.2.2001					33.30	-10.00%	0	0
20.12.2000					32.40	-10.00%	0	0
11.12.2000					36.00	-10.00%	0	0
28.11.2000					45.00	-10.00%	0	0
16.11.2000					58.50	-10.00%	0	0
14.11.2000					67.50	-10.00%	0	0
30.5.2000					31.50	-10.00%	0	0
27.9.1999					40.50	-10.00%	0	0
3.3.1997	90.00	0.00%	990	11		-10.00%	0
28.6.1996	72.00	0.00%	0	0	65.00	-10.00%	390	6
27.6.1996	72.00	-10.00%	0	0		-10.00%	0	0
9.5.1996	53.95	-9.99%	162	3		-10.00%	0	0
23.4.1996	74.00	0.00%	0	0		-10.00%	0	0
28.9.1995	82.00	0.00%	0	0		-10.00%	0	0
22.9.1995	82.00	0.00%	0	0	90.00	-10.00%	810	9
10.8.1995	90.00	+4.65%	630	7		-10.00%	0	0
27.7.1995	85.77	+4.99%	0	0	81.00	-10.00%	405	5
14.7.1995	85.74	-4.99%	0	0		-10.00%	0	0
13.7.1995	90.25	-5.00%	0	0		-10.00%	0	0
21.4.1995	138.48	-499.00%	0	0		-10.00%	0	0
31.3.1995	147.77	-499.00%	2 660	18		-10.00%	0	0
29.3.1995	163.72	-499.00%	0	0		-10.00%	0	0
14.2.1995			0	0	219.50	-10.00%	439	2
9.2.1995			0	0	243.00	-10.00%	2 673	11
31.1.1995	285.00	-500.00%	0	0	270.00	-10.00%	810	3
26.6.2001					39.70	-9.97%	0	0
9.10.2001					28.90	-9.96%	0	0
8.3.2001					29.80	-9.96%	0	0
21.11.2000					50.10	-9.89%	0	0
22.12.2000					28.30	-9.87%	0	0
6.8.2001					36.10	-9.75%	0	0
4.3.1997	90.00	0.00%	0	0		-9.72%	0
15.11.1996	60.10	0.00%	0	0		-9.72%	0
13.6.2001					32.60	-9.69%	0	0
2.11.1999					32.60	-9.69%	0	0
19.10.2001					28.00	-9.67%	0	0
21.5.2001					16.80	-9.67%	0	0
7.5.2001					22.40	-9.67%	0	0
23.5.1997	34.00	0.00%	0	0	28.00	-9.67%	5 852	209
12.10.1999					36.60	-9.62%	0	0
19.2.2001					27.30	-9.60%	0	0
9.12.1996	54.00	+0.84%	810	15		-9.60%	0
17.4.2001					24.50	-9.59%	0	0
28.6.2001					35.90	-9.57%	0	0
9.4.2001					23.60	-9.57%	0	0
26.3.2001					29.30	-9.56%	0	0
2.5.2001					24.60	-9.55%	0	0
5.12.2001					19.00	-9.52%	0	0
22.5.1998					0.00	-9.52%	0	0
5.9.1997						-9.52%	0
‹‹ First 20    Next 60 ›