SLOVÁC.VOD.A KAN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 406.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 285.00 | -2 980.00% | 0 | 0 | ||||||||||
9.3.1995 | 199.50 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
15.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 104.00 | 0.00% | 12 584 | 121 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 104.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 575 | 55 | ||||||
9.5.1996 | 104.00 | 0.00% | 832 | 8 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 104.00 | 0.00% | 1 560 | 15 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 104.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 711 | 11 | ||||||
29.4.1996 | 104.00 | +4.00% | 5 824 | 56 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 102.35 | +4.99% | 0 | 0 | 50.50 | -1.00% | 707 | 14 | ||||||
7.9.1995 | 102.00 | -0.34% | 612 | 6 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 6 300 | 63 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 4 100 | 41 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | +3.09% | 7 400 | 74 | 65.00 | 0.00% | 195 | 3 | ||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | +5.82% | 7 300 | 73 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 97.76 | -2 999.00% | 0 | 0 | ||||||||||
5.9.1995 | 97.48 | +4.99% | 780 | 8 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 97.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 845 | 13 | ||||||
16.4.1996 | 97.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 97.00 | +1.04% | 3 007 | 31 | 66.00 | +1.00% | 132 | 2 | ||||||
11.9.1995 | 96.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 96.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 96.00 | -4.00% | 8 640 | 90 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 94.50 | 0.00% | 0 | 0 | 72.50 | -6.00% | 725 | 10 | ||||||
2.4.1996 | 94.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 94.50 | +9.99% | 1 985 | 21 | 85.00 | +5.00% | 1 190 | 14 | ||||||
17.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 94.00 | -9.61% | 10 340 | 110 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 93.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
11.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 93.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 93.50 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 250 | 20 | ||||||
4.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 93.50 | +10.00% | 4 956 | 53 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 93.17 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 93.17 | +10.00% | 1 957 | 21 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 92.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 92.06 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 88.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 87.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
27.5.1996 | 85.00 | 0.00% | 2 975 | 35 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
23.5.1996 | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
20.5.1996 | 85.00 | -9.57% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 84.21 | +5.00% | 1 347 | 16 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 84.15 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.6.1996 | 84.15 | -10.00% | 3 955 | 47 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 84.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 84.00 | 0.00% | 5 880 | 70 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 84.00 | -9.84% | 1 764 | 21 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 83.09 | -4.99% | 0 | 0 | 72.00 | +9.00% | 1 008 | 14 | ||||||
30.8.1995 | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 78.94 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 78.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 78.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 78.10 | +10.00% | 0 | 0 | 91.20 | +7.00% | 2 736 | 30 | ||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 76.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 76.00 | -9.52% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.74 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
18.9.1995 | 75.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 987 | 14 | ||||||
24.10.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 72.00 | 0.00% | 2 520 | 35 | ||||||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
19.10.1995 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 296 | 4 | ||||||
6.10.1995 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 72.00 | 0.00% | 2 520 | 35 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 72.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 523 | 21 | ||||||
28.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 72.00 | +0.84% | 720 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
5.3.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 71.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 71.50 | 0.00% | 0 | 0 | 62.50 | +1.00% | 1 250 | 20 | ||||||
29.2.1996 | 71.50 | +2.14% | 6 936 | 97 | 62.00 | -5.00% | 868 | 14 | ||||||
26.9.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 71.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 71.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 71.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||||
14.3.1995 | 71.00 | -2 737.00% | 497 | 7 | ||||||||||
20.3.1996 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 781 | 11 | ||||||
15.3.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 71.00 | +1.42% | 2 414 | 34 | 62.50 | -4.00% | 1 750 | 28 | ||||||
1.12.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 70.50 | +0.71% | 2 256 | 32 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 490 | 7 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 481 | 21 | ||||||
16.11.1995 | 70.00 | 0.00% | 2 450 | 35 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
13.11.1995 | 70.00 | 0.00% | 840 | 12 | 74.00 | 0.00% | 1 036 | 14 | ||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | -2.77% | 840 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 70.00 | +404.00% | 1 470 | 21 | ||||||||||
26.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | +1.01% | 3 010 | 43 | 0.00% | 0 | 0 | |||||||
|