SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 199.50 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 406.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 97.76 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 285.00 | -2 980.00% | 0 | 0 | ||||||||||
14.3.1995 | 71.00 | -2 737.00% | 497 | 7 | ||||||||||
22.3.1995 | 67.45 | -500.00% | 0 | 0 | ||||||||||
13.4.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 60.80 | -500.00% | 1 581 | 26 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 64.08 | -499.00% | 0 | 0 | ||||||||||
25.11.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 40.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.40 | -10.00% | 1 512 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
13.6.1996 | 84.15 | -10.00% | 3 955 | 47 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 68.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.74 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
19.12.1996 | 29.89 | -9.99% | 0 | 0 | 50.50 | -0.98% | 1 414 | 28 | ||||||
2.12.1996 | 36.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1996 | 61.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 33.21 | -9.97% | 631 | 19 | 48.50 | -4.90% | 388 | 8 | ||||||
22.7.1996 | 45.40 | -9.92% | 863 | 19 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 84.00 | -9.84% | 1 764 | 21 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 94.00 | -9.61% | 10 340 | 110 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | -9.57% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 76.00 | -9.52% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 27.10 | -9.33% | 732 | 27 | 0.00% | 0 | ||||||||
19.2.1996 | 69.00 | -9.21% | 1 173 | 17 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 56.00 | -8.73% | 7 952 | 142 | +5.00% | 0 | 0 | |||||||
7.11.1996 | 46.00 | -6.12% | 368 | 8 | 0.00% | 0 | ||||||||
22.2.1996 | 65.00 | -5.79% | 2 665 | 41 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 36.10 | -5.00% | 0 | 0 | -3.63% | 0 | ||||||||
8.9.1995 | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||||
18.9.1995 | 75.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 78.94 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 83.09 | -4.99% | 0 | 0 | 72.00 | +9.00% | 1 008 | 14 | ||||||
13.9.1995 | 87.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 92.06 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 68.00 | -4.56% | 476 | 7 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 66.00 | -4.34% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 96.00 | -4.00% | 8 640 | 90 | -9.00% | 0 | 0 | |||||||
24.1.1997 | 35.00 | -3.04% | 140 | 4 | 0.00% | 0 | ||||||||
9.11.1995 | 70.00 | -2.77% | 840 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | -2.09% | 3 850 | 55 | +5.00% | 0 | 0 | |||||||
4.11.1996 | 49.00 | -2.00% | 1 078 | 22 | 50.50 | +6.31% | 152 | 3 | ||||||
27.6.1995 | 69.00 | -1.42% | 483 | 7 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 70.00 | -0.70% | 980 | 14 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 102.00 | -0.34% | 612 | 6 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 66.00 | 0.00% | 462 | 7 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 71.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 71.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 71.25 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 96.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 490 | 7 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 481 | 21 | ||||||
16.11.1995 | 70.00 | 0.00% | 2 450 | 35 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
13.11.1995 | 70.00 | 0.00% | 840 | 12 | 74.00 | 0.00% | 1 036 | 14 | ||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
17.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 69.00 | 0.00% | 1 932 | 28 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 69.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 76.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 93.17 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 84.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 84.00 | 0.00% | 5 880 | 70 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 987 | 14 | ||||||
24.10.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 72.00 | 0.00% | 2 520 | 35 | ||||||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
19.10.1995 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 296 | 4 | ||||||
6.10.1995 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 72.00 | 0.00% | 2 520 | 35 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 72.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 523 | 21 | ||||||
28.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
5.3.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 71.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 71.50 | 0.00% | 0 | 0 | 62.50 | +1.00% | 1 250 | 20 | ||||||
21.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
27.2.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 120 | 48 | ||||||
|