SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2001					98.00	+30.66%	0	0
11.2.1999					23.00	+21.05%	0	0
6.6.2000					114.80	+19.08%	0	0
6.12.2001					118.60	+18.00%	8 708	81
29.4.1999					29.00	+11.11%	0	0
15.1.1999					21.00	+10.52%	0	0
16.11.2001					110.30	+10.41%	882	8
31.10.2001					110.10	+10.10%	0	0
6.3.2000					105.10	+10.05%	0	0
23.5.2000					106.70	+10.00%	0	0
17.12.1999					148.50	+10.00%	8 465	57
15.9.1999					154.00	+10.00%	924	6
2.9.1999					154.00	+10.00%	0	0
24.8.1999					110.00	+10.00%	2 681	25
5.11.2001					141.90	+10.00%	993	7
11.12.2001					143.00	+10.00%	8 008	56
11.9.2001					59.40	+10.00%	238	4
13.8.2001					82.50	+10.00%	0	0
9.8.2001					71.50	+10.00%	0	0
9.7.2001					72.60	+10.00%	0	0
4.7.2001					66.00	+10.00%	0	0
7.2.2001					132.00	+10.00%	0	0
2.2.2001					105.60	+10.00%	0	0
27.11.2000					121.00	+10.00%	0	0
24.11.2000					110.00	+10.00%	0	0
20.5.1998					0.00	+10.00%	0	0
6.5.1999					44.00	+10.00%	0	0
23.12.1997						+10.00%	0
16.12.1997						+10.00%	0
2.7.1997						+10.00%	0
13.9.1996	45.40	0.00%	0	0		+10.00%	0	0
19.3.1996	71.00	0.00%	0	0		+10.00%	0	0
15.12.1995	93.17	0.00%	0	0		+10.00%	0	0
13.9.1995	87.46	-4.99%	0	0		+10.00%	0	0
22.2.2000					110.10	+9.99%	0	0
17.7.2000					144.20	+9.99%	0	0
10.3.2000					123.40	+9.98%	0	0
23.11.1999					157.50	+9.98%	0	0
22.11.1999					143.20	+9.98%	0	0
24.1.2001					103.50	+9.98%	2 070	20
10.12.2001					130.00	+9.98%	9 100	70
2.11.2001					129.00	+9.97%	0	0
19.11.2001					121.30	+9.97%	3 396	28
3.8.1999					125.70	+9.97%	0	0
19.11.1999					130.20	+9.96%	0	0
11.5.2000					85.00	+9.96%	0	0
15.1.2001					103.70	+9.96%	0	0
17.4.2001					96.00	+9.96%	0	0
26.10.2001					93.90	+9.95%	0	0
24.10.2001					93.90	+9.95%	0	0
13.9.2001					71.80	+9.95%	0	0
5.2.2001					116.10	+9.94%	0	0
2.3.2000					106.10	+9.94%	1 485	14
9.2.1999					21.00	+9.94%	0	0
9.6.2000					122.80	+9.93%	0	0
17.11.1999					118.40	+9.93%	0	0
24.2.2000					128.40	+9.93%	0	0
12.9.2001					65.30	+9.93%	0	0
10.7.2001					79.80	+9.91%	0	0
29.10.2001					103.20	+9.90%	0	0
17.9.2001					86.70	+9.88%	0	0
14.9.2001					78.90	+9.88%	0	0
18.5.1999					89.00	+9.87%	623	7
28.5.1999					134.00	+9.83%	4 690	35
6.1.1997	27.10	0.00%	0	0		+9.83%	0
27.12.1996	27.10	0.00%	0	0		+9.80%	0
11.10.1996	46.00	0.00%	0	0	45.00	+9.75%	1 620	36
12.1.1998					0.00	+9.75%	0	0
23.3.2000					135.10	+9.74%	0	0
12.7.2000					143.20	+9.73%	0	0
22.5.1998					0.00	+9.72%	0	0
13.5.1999					68.00	+9.67%	0	0
3.5.1999					34.00	+9.67%	1 020	30
19.5.2000					110.10	+9.66%	0	0
13.3.2000					135.30	+9.64%	0	0
11.5.1999					57.00	+9.61%	0	0
26.5.1999					132.00	+9.54%	8 316	63
24.5.1999					115.00	+9.52%	0	0
19.1.1998					0.00	+9.52%	0	0
19.10.1999					138.00	+9.52%	4 830	35
17.5.1999					81.00	+9.45%	1 134	14
15.1.1998					0.00	+9.43%	0	0
11.6.1999					150.00	+9.40%	27 900	186
21.1.1998					82.00	+9.33%	820	10
9.1.1998					41.00	+9.33%	287	7
3.10.2000					174.90	+9.31%	0	0
20.5.1999					106.00	+9.27%	0	0
7.5.1999					48.00	+9.09%	576	12
29.12.1997						+9.09%	0
21.5.1998					0.00	+9.09%	0	0
17.12.1997						+9.09%	0
10.7.1997						+9.09%	0
14.8.2001					90.00	+9.09%	0	0
1.10.2001					94.00	+9.04%	0	0
20.4.1999					23.00	+9.00%	0	0
14.12.1995	93.17	+10.00%	1 957	21		+9.00%	0	0
18.12.1995						+9.00%	0	0
18.3.1996	71.00	0.00%	0	0	71.00	+9.00%	781	11
20.3.1996	71.00	0.00%	0	0		+9.00%	0	0
12.9.1995	92.06	-4.99%	0	0		+9.00%	0	0
14.9.1995	83.09	-4.99%	0	0	72.00	+9.00%	1 008	14
4.7.1995	69.00	0.00%	0	0		+9.00%	0	0
19.5.1999					97.00	+8.98%	5 917	61
7.1.1997	27.10	0.00%	0	0		+8.95%	0
23.8.1999					100.00	+8.93%	7 020	70
31.12.1996	27.10	0.00%	0	0		+8.92%	0
23.10.1996	50.00	0.00%	0	0	49.00	+8.88%	1 911	39
3.2.2000					98.00	+8.88%	0	0
25.8.2000					185.00	+8.88%	0	0
13.1.1998					0.00	+8.88%	0	0
25.5.1998					86.00	+8.86%	172	2
21.11.2001					130.60	+8.83%	0	0
14.5.1999					74.00	+8.82%	0	0
4.5.1999					37.00	+8.82%	0	0
16.6.1998					0.00	+8.82%	0	0
12.5.1999					62.00	+8.77%	868	14
20.1.1998					0.00	+8.69%	0	0
5.11.1999					125.00	+8.69%	875	7
15.5.2000					96.90	+8.63%	0	0
16.1.1998					0.00	+8.62%	0	0
28.1.1999					23.00	+8.49%	0	0
4.3.1998					0.00	+8.41%	0	0
18.12.1997						+8.33%	0
21.11.1997						+8.33%	0
10.5.1999					52.00	+8.33%	364	7
14.1.1998					0.00	+8.16%	0	0
5.5.1999					40.00	+8.10%	0	0
31.8.2000					200.00	+8.10%	0	0
20.9.2001					87.50	+8.02%	0	0
13.6.2000					135.00	+8.00%	24 975	185
23.4.1999					27.00	+8.00%	0	0
11.9.1995	96.90	0.00%	0	0		+8.00%	0	0
3.8.2000					169.90	+7.87%	0	0
18.10.2001					81.00	+7.85%	0	0
15.7.1999					130.00	+7.79%	0	0
27.9.2001					86.20	+7.75%	0	0
8.3.2000					111.60	+7.72%	0	0
12.12.2001					154.00	+7.69%	76 307	510
16.7.2001					70.00	+7.69%	0	0
19.12.1997						+7.69%	0
24.11.1997						+7.69%	0
26.4.1999					29.00	+7.40%	0	0
12.4.2001					87.10	+7.39%	0	0
17.10.2001					75.10	+7.28%	0	0
25.8.1999					117.90	+7.18%	0	0
16.9.1999					165.00	+7.14%	48 825	296
11.1.2000					150.00	+7.14%	15 750	107
25.11.1997						+7.14%	0
3.10.1997						+7.14%	0
14.4.1997						+7.14%	0
22.12.1997						+7.14%	0
9.9.1999					145.00	+7.01%	7 564	54
21.3.1996	78.10	+10.00%	0	0	91.20	+7.00%	2 736	30
27.8.1999					128.00	+6.93%	0	0
30.4.1999					31.00	+6.89%	0	0
27.11.1997						+6.66%	0
1.11.2001					117.30	+6.53%	821	7
16.8.2001					100.00	+6.38%	87 379	873
20.8.2001					100.10	+6.37%	0	0
4.11.1996	49.00	-2.00%	1 078	22	50.50	+6.31%	152	3
28.11.1997						+6.25%	0
23.2.2000					116.80	+6.08%	2 336	20
4.2.2000					103.90	+6.02%	0	0
1.7.1998					0.00	+6.00%	0	0
15.9.1995	78.94	-4.99%	0	0		+6.00%	0	0
1.2.2001					96.00	+5.96%	3 840	40
27.11.1998					0.00	+5.88%	0	0
2.12.1997						+5.88%	0
20.6.1997						+5.88%	0
18.6.1997					9.00	+5.88%	126	14
30.6.1999					148.00	+5.71%	0	0
20.4.2000					132.00	+5.60%	8 316	63
22.12.1998					19.00	+5.55%	0	0
3.12.1997						+5.55%	0
16.11.1999					107.70	+5.48%	0	0
25.11.1998					0.00	+5.36%	0	0
30.7.1999					127.00	+5.30%	6 985	55
29.12.1998					20.00	+5.26%	0	0
4.12.1997						+5.26%	0
7.8.2000					169.90	+5.20%	0	0
5.3.2001					105.20	+5.20%	1 473	14
14.1.2000					147.00	+5.15%	2 940	20
6.12.1996	33.21	0.00%	0	0		+5.15%	0
27.5.1998					0.00	+5.08%	0	0
19.7.2000					151.50	+5.06%	0	0
22.12.2000					114.00	+5.06%	0	0
13.3.2001					110.50	+5.03%	0	0
30.11.2000					125.30	+5.02%	5 263	42
18.4.2000					126.00	+5.00%	0	0
17.2.1997	36.00	0.00%	0	0		+5.00%	0
12.9.1996	45.40	0.00%	0	0		+5.00%	0	0
29.8.1996	45.40	0.00%	0	0		+5.00%	0	0
4.7.1996	50.40	0.00%	0	0	51.00	+5.00%	1 632	32
1.4.1996	94.50	+9.99%	1 985	21	85.00	+5.00%	1 190	14
27.5.1996	85.00	0.00%	2 975	35		+5.00%	0	0
27.6.1996	56.00	-8.73%	7 952	142		+5.00%	0	0
20.11.1995	70.00	0.00%	490	7		+5.00%	0	0
7.3.1996	70.00	-2.09%	3 850	55		+5.00%	0	0
1.2.1996	84.00	0.00%	0	0		+5.00%	0	0
26.10.1995	72.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›