SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2000					38.90	-9.95%	0	0
12.9.2000					43.20	0.00%	0	0
11.9.2000					43.20	-9.81%	0	0
8.9.2000					47.90	0.00%	0	0
7.9.2000					47.90	0.00%	0	0
6.9.2000					47.90	0.00%	0	0
5.9.2000					47.90	-6.99%	0	0
4.9.2000					51.50	+0.98%	0	0
1.9.2000					51.00	+5.59%	0	0
31.8.2000					48.30	+0.83%	0	0
30.8.2000					47.90	-0.41%	0	0
29.8.2000					48.10	-9.07%	0	0
28.8.2000					52.90	+4.33%	0	0
25.8.2000					50.70	+9.97%	0	0
24.8.2000					46.10	-3.35%	2 028	44
23.8.2000					47.70	+1.05%	191	4
22.8.2000					47.20	0.00%	0	0
21.8.2000					47.20	+0.21%	0	0
18.8.2000					47.10	0.00%	1 036	22
17.8.2000					47.10	-0.21%	471	10
16.8.2000					47.20	-1.04%	0	0
15.8.2000					47.70	+1.27%	0	0
14.8.2000					47.10	+0.21%	0	0
11.8.2000					47.00	+2.17%	0	0
10.8.2000					46.00	+0.65%	0	0
9.8.2000					45.70	0.00%	0	0
8.8.2000					45.70	0.00%	2 285	50
7.8.2000					45.70	-0.21%	4 570	100
4.8.2000					45.80	+0.21%	0	0
3.8.2000					45.70	+0.21%	0	0
2.8.2000					45.60	0.00%	0	0
1.8.2000					45.60	0.00%	0	0
31.7.2000					45.60	-8.98%	0	0
28.7.2000					50.10	+9.86%	8 642	180
27.7.2000					45.60	0.00%	0	0
26.7.2000					45.60	0.00%	0	0
25.7.2000					45.60	+0.88%	0	0
24.7.2000					45.20	-9.23%	11 900	253
21.7.2000					49.80	+9.69%	0	0
20.7.2000					45.40	+0.44%	0	0
19.7.2000					45.20	-0.22%	2 353	52
18.7.2000					45.30	+0.22%	0	0
17.7.2000					45.20	+0.22%	0	0
14.7.2000					45.10	+3.44%	0	0
13.7.2000					43.60	-3.11%	785	18
12.7.2000					45.00	+5.88%	0	0
11.7.2000					42.50	0.00%	0	0
10.7.2000					42.50	+0.47%	0	0
7.7.2000					42.30	-0.47%	592	14
4.7.2000					42.50	+1.67%	0	0
3.7.2000					41.80	+9.13%	0	0
30.6.2000					38.30	+3.23%	0	0
29.6.2000					37.10	+4.50%	0	0
28.6.2000					35.50	-1.66%	1 778	50
27.6.2000					36.10	0.00%	542	15
26.6.2000					36.10	0.00%	0	0
23.6.2000					36.10	0.00%	0	0
22.6.2000					36.10	+0.27%	0	0
21.6.2000					36.00	-4.00%	0	0
20.6.2000					37.50	-6.25%	0	0
19.6.2000					40.00	-7.40%	0	0
16.6.2000					43.20	-10.00%	0	0
15.6.2000					48.00	-0.20%	6 720	140
14.6.2000					48.10	0.00%	1 203	25
13.6.2000					48.10	+2.12%	0	0
12.6.2000					47.10	+9.53%	0	0
9.6.2000					43.00	+0.46%	0	0
8.6.2000					42.80	-0.46%	0	0
7.6.2000					43.00	0.00%	0	0
6.6.2000					43.00	0.00%	0	0
5.6.2000					43.00	+1.41%	0	0
2.6.2000					42.40	-0.93%	170	4
1.6.2000					42.80	+0.23%	2 140	50
31.5.2000					42.70	-0.23%	1 324	31
30.5.2000					42.80	0.00%	0	0
29.5.2000					42.80	0.00%	0	0
26.5.2000					42.80	+3.38%	0	0
25.5.2000					41.40	-3.04%	373	9
24.5.2000					42.70	+0.23%	939	22
23.5.2000					42.60	0.00%	0	0
22.5.2000					42.60	0.00%	0	0
19.5.2000					42.60	0.00%	0	0
18.5.2000					42.60	0.00%	0	0
17.5.2000					42.60	0.00%	0	0
16.5.2000					42.60	+0.23%	0	0
15.5.2000					42.50	+0.95%	0	0
12.5.2000					42.10	-0.23%	0	0
11.5.2000					42.20	-1.40%	2 761	66
10.5.2000					42.80	-9.89%	0	0
9.5.2000					47.50	0.00%	0	0
5.5.2000					47.50	0.00%	0	0
4.5.2000					47.50	+5.55%	0	0
3.5.2000					45.00	-10.00%	0	0
2.5.2000					50.00	+2.04%	0	0
28.4.2000					49.00	-2.19%	392	8
27.4.2000					50.10	+0.20%	0	0
26.4.2000					50.00	0.00%	5 950	119
25.4.2000					50.00	0.00%	0	0
21.4.2000					50.00	-0.19%	0	0
20.4.2000					50.10	+1.00%	6 012	120
19.4.2000					49.60	+9.97%	4 166	84
18.4.2000					45.10	+0.22%	1 263	28
17.4.2000					45.00	+3.44%	0	0
14.4.2000					43.50	+4.06%	1 799	42
13.4.2000					41.80	-4.56%	9 375	224
12.4.2000					43.80	-9.87%	0	0
11.4.2000					48.60	-10.00%	875	18
10.4.2000					54.00	-10.00%	540	10
7.4.2000					60.00	-3.84%	1 980	33
6.4.2000					62.40	-9.95%	0	0
5.4.2000					69.30	-10.00%	139	2
4.4.2000					77.00	0.00%	0	0
3.4.2000					77.00	+3.77%	0	0
31.3.2000					74.20	+9.92%	0	0
30.3.2000					67.50	0.00%	0	0
29.3.2000					67.50	+9.93%	0	0
28.3.2000					61.40	+9.83%	0	0
27.3.2000					55.90	0.00%	0	0
24.3.2000					55.90	+9.82%	0	0
23.3.2000					50.90	+9.93%	0	0
22.3.2000					46.30	+9.97%	0	0
21.3.2000					42.10	0.00%	337	8
20.3.2000					42.10	+0.23%	0	0
17.3.2000					42.00	-0.23%	1 176	28
16.3.2000					42.10	+2.68%	758	18
15.3.2000					41.00	0.00%	820	20
14.3.2000					41.00	+0.49%	2 542	62
13.3.2000					40.80	+0.74%	898	22
10.3.2000					40.50	0.00%	0	0
9.3.2000					40.50	-7.95%	891	22
8.3.2000					44.00	-1.34%	4 858	110
7.3.2000					44.60	-0.88%	806	18
6.3.2000					45.00	0.00%	180	4
3.3.2000					45.00	+1.58%	762	17
2.3.2000					44.30	+13.58%	2 494	56
1.3.2000					39.00	-8.01%	0	0
29.2.2000					42.40	-9.78%	339	8
28.2.2000					47.00	-9.61%	14 570	310
25.2.2000					52.00	-2.80%	34 320	660
24.2.2000					53.50	0.00%	3 547	67
23.2.2000					53.50	+2.29%	3 926	74
22.2.2000					52.30	+0.38%	1 151	22
21.2.2000					52.10	0.00%	677	13
18.2.2000					52.10	0.00%	313	6
17.2.2000					52.10	0.00%	17 983	330
16.2.2000					52.10	+0.19%	2 292	44
15.2.2000					52.00	0.00%	9 546	172
14.2.2000					52.00	0.00%	2 810	54
11.2.2000					52.00	+3.79%	0	0
10.2.2000					50.10	+5.47%	3 156	63
9.2.2000					47.50	+7.22%	13 728	295
8.2.2000					44.30	+9.92%	0	0
7.2.2000					40.30	+8.62%	403	10
4.2.2000					37.10	+1.36%	0	0
3.2.2000					36.60	-9.85%	0	0
2.2.2000					40.60	-9.97%	81	2
1.2.2000					45.10	0.00%	9 832	218
31.1.2000					45.10	-9.98%	90	2
28.1.2000					50.10	0.00%	2 505	50
27.1.2000					50.10	-4.57%	0	0
26.1.2000					52.50	+5.00%	0	0
25.1.2000					50.00	0.00%	3 650	73
24.1.2000					50.00	+0.20%	4 500	90
21.1.2000					49.90	+9.91%	0	0
20.1.2000					45.40	+9.92%	0	0
19.1.2000					41.30	+9.84%	0	0
18.1.2000					37.60	0.00%	827	22
17.1.2000					37.60	-8.73%	677	18
14.1.2000					41.20	+9.86%	3 626	88
13.1.2000					37.50	-9.85%	0	0
12.1.2000					41.60	-4.80%	2 080	50
11.1.2000					43.70	-10.45%	10 504	227
10.1.2000					48.80	-4.31%	0	0
7.1.2000					51.00	0.00%	0	0
6.1.2000					51.00	+6.02%	6 222	122
5.1.2000					48.10	+2.34%	0	0
30.12.1999					47.00	+0.42%	0	0
29.12.1999					46.80	+9.85%	3 370	72
28.12.1999					42.60	+9.79%	0	0
27.12.1999					38.80	+9.91%	0	0
23.12.1999					35.30	+9.96%	0	0
22.12.1999					32.10	-6.41%	1 445	45
21.12.1999					34.30	+9.93%	0	0
20.12.1999					31.20	+0.32%	0	0
17.12.1999					31.10	-0.63%	1 368	44
16.12.1999					31.30	0.00%	0	0
15.12.1999					31.30	+0.32%	0	0
14.12.1999					31.20	+0.64%	0	0
13.12.1999					31.00	+7.63%	1 364	44
10.12.1999					28.80	-1.36%	1 267	44
9.12.1999					29.20	0.00%	0	0
8.12.1999					29.20	-5.19%	0	0
7.12.1999					30.80	-4.93%	0	0
6.12.1999					32.40	-10.00%	0	0
3.12.1999					36.00	-10.00%	1 620	45
2.12.1999					40.00	-14.89%	400	10
1.12.1999					47.00	+9.81%	0	0
30.11.1999					42.80	-9.89%	0	0
29.11.1999					47.50	-9.86%	0	0
26.11.1999					52.70	-9.91%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›