SOLO, SLH, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 275.00 | +4.96% | 942 425 | 3 427 | 272.00 | +5.00% | 5 440 | 21 | ||||||
| 6.5.1996 | 210.00 | +5.00% | 425 880 | 2 028 | 190.00 | +3.00% | 17 519 | 88 | ||||||
| 25.6.1996 | 260.00 | +2.36% | 343 980 | 1 323 | 250.00 | -2.00% | 15 168 | 61 | ||||||
| 1.3.1996 | 225.00 | -4.66% | 295 200 | 1 312 | 257.00 | 0.00% | 26 384 | 108 | ||||||
| 19.4.1996 | 191.00 | +4.99% | 229 391 | 1 201 | 190.00 | +7.00% | 45 338 | 241 | ||||||
| 15.10.1996 | 183.21 | -4.99% | 207 943 | 1 135 | 200.00 | -0.93% | 4 920 | 25 | ||||||
| 19.1.2000 | 23.00 | 0.00% | 23 000 | 1 000 | 21.80 | +6.34% | 21 001 | 1 000 | ||||||
| 24.10.1996 | 180.03 | -4.99% | 151 045 | 839 | 174.00 | +7.99% | 9 594 | 54 | ||||||
| 4.6.1996 | 180.00 | -3.69% | 144 540 | 803 | 185.00 | 0.00% | 2 553 | 14 | ||||||
| 23.2.1996 | 254.00 | +4.09% | 203 962 | 803 | 233.00 | +6.00% | 15 362 | 64 | ||||||
| 6.1.1997 | 121.54 | +4.99% | 91 155 | 750 | 113.00 | +4.69% | 1 299 | 12 | ||||||
| 22.2.1996 | 244.00 | +4.72% | 167 872 | 688 | 231.50 | +6.00% | 32 021 | 142 | ||||||
| 26.2.1996 | 256.00 | +0.78% | 143 360 | 560 | 233.00 | +2.00% | 61 649 | 253 | ||||||
| 21.8.1996 | 226.00 | -4.23% | 113 226 | 501 | 215.00 | -2.00% | 3 788 | 18 | ||||||
| 27.2.1996 | 255.00 | -0.39% | 127 500 | 500 | 242.00 | +6.00% | 53 322 | 207 | ||||||
| 14.5.1996 | 205.00 | +2.75% | 102 500 | 500 | 200.00 | +8.00% | 11 587 | 58 | ||||||
| 25.8.1999 | 39.00 | +11.42% | 19 500 | 500 | 47.80 | +9.88% | 0 | 0 | ||||||
| 21.11.1997 | 92.73 | +4.99% | 44 139 | 476 | 91.40 | +6.70% | 914 | 10 | ||||||
| 17.7.1996 | 262.00 | +1.55% | 122 878 | 469 | 249.00 | +6.00% | 13 128 | 53 | ||||||
| 28.2.1996 | 248.00 | -2.74% | 109 120 | 440 | 233.00 | -10.00% | 36 781 | 158 | ||||||
| 16.8.1996 | 234.00 | -4.09% | 98 280 | 420 | 219.10 | 0.00% | 8 215 | 37 | ||||||
| 26.4.1996 | 170.50 | -2.57% | 71 099 | 417 | 169.90 | +4.00% | 2 859 | 17 | ||||||
| 9.7.1996 | 250.00 | +0.80% | 103 500 | 414 | 226.10 | -4.00% | 4 671 | 21 | ||||||
| 13.8.1996 | 269.00 | +2.67% | 108 138 | 402 | 230.00 | -2.00% | 13 580 | 58 | ||||||
| 13.3.1997 | 100.32 | +4.99% | 40 128 | 400 | 100.60 | +4.59% | 402 | 4 | ||||||
| 29.2.1996 | 236.00 | -4.83% | 94 400 | 400 | 216.10 | +5.00% | 64 009 | 263 | ||||||
| 3.5.1996 | 200.00 | +1.33% | 77 400 | 387 | 193.00 | +3.00% | 24 992 | 129 | ||||||
| 10.9.1996 | 214.00 | -0.46% | 81 962 | 383 | 191.00 | -3.00% | 6 974 | 34 | ||||||
| 10.4.1996 | 165.00 | -4.73% | 62 040 | 376 | 160.00 | -5.00% | 16 800 | 105 | ||||||
| 4.2.1997 | 110.00 | 0.00% | 41 250 | 375 | 112.80 | +8.46% | 2 256 | 20 | ||||||
| 24.6.1996 | 254.00 | +4.95% | 94 742 | 373 | 255.00 | +6.00% | 85 074 | 336 | ||||||
| 14.3.1997 | 104.99 | +4.65% | 38 111 | 363 | 100.60 | 0.00% | 4 326 | 43 | ||||||
| 9.5.1996 | 195.70 | -5.00% | 67 712 | 346 | 201.00 | +9.00% | 3 762 | 18 | ||||||
| 18.3.1996 | 212.00 | -4.93% | 72 716 | 343 | 182.00 | -9.00% | 9 447 | 52 | ||||||
| 7.1.1997 | 127.61 | +4.99% | 43 770 | 343 | 117.00 | +8.08% | 351 | 3 | ||||||
| 16.7.1996 | 258.00 | +2.78% | 87 978 | 341 | 223.50 | -4.00% | 5 630 | 24 | ||||||
| 13.6.1996 | 191.00 | +2.68% | 62 839 | 329 | 186.50 | -2.00% | 3 880 | 21 | ||||||
| 26.8.1996 | 225.00 | -0.44% | 69 300 | 308 | 219.00 | -3.00% | 4 797 | 22 | ||||||
| 4.3.1996 | 225.00 | 0.00% | 68 625 | 305 | 257.00 | 0.00% | 10 290 | 42 | ||||||
| 22.4.1996 | 187.00 | -2.09% | 56 100 | 300 | 184.40 | -8.00% | 10 555 | 61 | ||||||
| 28.6.1996 | 250.00 | -1.57% | 75 000 | 300 | 252.00 | +2.00% | 26 009 | 107 | ||||||
| 10.9.1999 | 33.44 | -9.74% | 10 032 | 300 | 36.00 | 0.00% | 0 | 0 | ||||||
| 11.7.1996 | 255.00 | +0.79% | 71 400 | 280 | 222.20 | 0.00% | 11 106 | 46 | ||||||
| 20.6.1996 | 231.00 | +5.00% | 64 680 | 280 | 225.00 | +3.00% | 20 262 | 91 | ||||||
| 13.3.1996 | 246.00 | +2.92% | 68 634 | 279 | 235.00 | +8.00% | 16 475 | 71 | ||||||
| 6.3.1997 | 97.00 | -3.00% | 26 869 | 277 | 96.50 | +6.50% | 4 953 | 50 | ||||||
| 16.2.1996 | 202.00 | +4.69% | 52 924 | 262 | 185.00 | +10.00% | 8 695 | 47 | ||||||
| 2.5.1996 | 197.36 | +4.99% | 51 314 | 260 | 188.00 | +10.00% | 10 528 | 56 | ||||||
| 19.6.1996 | 220.00 | +2.32% | 56 100 | 255 | 217.00 | +9.00% | 2 152 | 10 | ||||||
| 22.8.1996 | 231.00 | +2.21% | 57 750 | 250 | 215.50 | +2.00% | 862 | 4 | ||||||
| 7.5.1996 | 206.00 | -1.90% | 51 500 | 250 | 185.00 | -4.00% | 7 858 | 41 | ||||||
| 18.11.1997 | 80.12 | +4.99% | 18 668 | 233 | 67.00 | +0.09% | 11 111 | 150 | ||||||
| 21.2.1996 | 233.00 | +4.95% | 54 056 | 232 | 212.00 | +8.00% | 6 360 | 30 | ||||||
| 29.5.1996 | 171.50 | +0.29% | 39 445 | 230 | +19.00% | 0 | 0 | |||||||
| 1.7.1996 | 240.00 | -4.00% | 55 200 | 230 | 219.00 | -9.00% | 11 548 | 52 | ||||||
| 5.3.1996 | 231.00 | +2.66% | 52 437 | 227 | 223.50 | -9.00% | 8 461 | 38 | ||||||
| 26.3.1996 | 156.40 | -4.94% | 35 346 | 226 | 131.50 | -3.00% | 1 578 | 12 | ||||||
| 12.2.1996 | 166.69 | +4.99% | 37 672 | 226 | 151.00 | +4.00% | 5 744 | 40 | ||||||
| 8.10.1996 | 209.00 | -0.94% | 47 234 | 226 | 200.00 | +1.79% | 3 915 | 20 | ||||||
| 19.3.1996 | 202.00 | -4.71% | 45 450 | 225 | 194.50 | +7.00% | 7 197 | 37 | ||||||
| 13.9.1996 | 220.00 | 0.00% | 48 620 | 221 | 188.00 | +3.00% | 4 386 | 22 | ||||||
| 4.12.1996 | 123.38 | -4.99% | 26 773 | 217 | 120.00 | -0.93% | 4 970 | 40 | ||||||
| 30.10.1996 | 178.00 | -2.19% | 37 736 | 212 | 179.80 | +0.04% | 2 877 | 16 | ||||||
| 20.5.1996 | 193.80 | -5.00% | 40 504 | 209 | 204.00 | +1.00% | 10 898 | 53 | ||||||
| 15.5.1996 | 215.00 | +4.87% | 43 215 | 201 | 206.00 | +2.00% | 18 910 | 93 | ||||||
| 28.5.1996 | 171.00 | -5.00% | 34 200 | 200 | 172.00 | -5.00% | 6 196 | 37 | ||||||
| 25.10.1996 | 176.00 | -2.23% | 35 200 | 200 | 163.00 | -9.01% | 7 113 | 44 | ||||||
| 9.10.1996 | 212.00 | +1.43% | 42 400 | 200 | 200.00 | +2.33% | 14 424 | 72 | ||||||
| 28.8.1996 | 229.00 | +0.88% | 45 800 | 200 | 221.00 | +1.00% | 8 195 | 36 | ||||||
| 20.8.1996 | 236.00 | -1.66% | 47 200 | 200 | 220.00 | -6.00% | 13 335 | 62 | ||||||
| 27.6.1996 | 254.00 | 0.00% | 50 800 | 200 | 232.00 | +1.00% | 17 553 | 74 | ||||||
| 11.6.1996 | 191.00 | 0.00% | 38 200 | 200 | 181.00 | -1.00% | 1 626 | 9 | ||||||
| 8.7.1996 | 248.00 | +0.81% | 49 600 | 200 | 231.50 | -1.00% | 8 583 | 37 | ||||||
| 29.6.1998 | 67.00 | +4.02% | 13 400 | 200 | 70.00 | -9.86% | 1 050 | 15 | ||||||
| 23.6.1999 | 43.00 | +1.12% | 8 600 | 200 | 38.50 | +4.05% | 0 | 0 | ||||||
| 1.8.1996 | 229.00 | -4.18% | 44 884 | 196 | 224.00 | -8.00% | 4 582 | 20 | ||||||
| 5.10.1995 | 185.46 | +4.99% | 35 237 | 190 | +15.00% | 0 | 0 | |||||||
| 16.4.1996 | 165.00 | -4.52% | 30 360 | 184 | 182.00 | +4.00% | 12 570 | 70 | ||||||
| 8.1.1997 | 133.80 | +4.85% | 24 084 | 180 | 115.30 | -1.45% | 1 614 | 14 | ||||||
| 10.7.1996 | 253.00 | +1.20% | 45 034 | 178 | 244.00 | +9.00% | 9 220 | 38 | ||||||
| 12.3.1996 | 239.00 | +4.82% | 42 542 | 178 | 220.00 | -3.00% | 15 644 | 73 | ||||||
| 26.6.1996 | 254.00 | -2.30% | 44 958 | 177 | 232.00 | -5.00% | 13 867 | 59 | ||||||
| 20.12.1996 | 105.00 | +2.39% | 18 060 | 172 | 115.00 | +2.03% | 9 940 | 88 | ||||||
| 8.2.1996 | 151.20 | +5.00% | 26 006 | 172 | 145.00 | +1.00% | 7 943 | 56 | ||||||
| 30.4.1996 | 187.97 | +4.99% | 32 143 | 171 | 171.50 | +7.00% | 1 887 | 11 | ||||||
| 23.4.1998 | 66.81 | +4.99% | 10 957 | 164 | 55.00 | +5.46% | 4 177 | 79 | ||||||
| 30.1.1996 | 126.00 | +0.80% | 20 538 | 163 | 120.00 | +8.00% | 17 785 | 149 | ||||||
| 8.3.1995 | 191.90 | -500.00% | 31 088 | 162 | ||||||||||
| 4.7.1996 | 246.00 | +0.81% | 39 360 | 160 | 232.00 | +6.00% | 14 818 | 63 | ||||||
| 9.1.1997 | 140.00 | +4.63% | 22 400 | 160 | 126.00 | +9.28% | 1 764 | 14 | ||||||
| 27.4.1998 | 73.40 | +4.63% | 11 744 | 160 | 58.00 | +2.74% | 174 | 3 | ||||||
| 5.5.1998 | 56.81 | -5.00% | 9 033 | 159 | 0.00 | -13.62% | 0 | 0 | ||||||
| 23.10.1995 | 135.50 | +0.37% | 21 545 | 159 | ||||||||||
| 3.9.1996 | 228.00 | -0.43% | 36 024 | 158 | 225.00 | +5.00% | 7 830 | 35 | ||||||
| 24.4.1997 | 68.80 | +4.95% | 10 802 | 157 | 75.00 | -5.20% | 2 388 | 32 | ||||||
| 30.4.1997 | 82.30 | +3.34% | 12 757 | 155 | 75.00 | +3.24% | 1 255 | 17 | ||||||
| 17.2.1997 | 115.00 | 0.00% | 17 710 | 154 | 100.00 | +1.01% | 3 778 | 34 | ||||||
| 28.3.1997 | 93.10 | +1.19% | 14 244 | 153 | 99.00 | -3.90% | 2 668 | 27 | ||||||
| 24.4.1996 | 169.00 | -4.86% | 25 857 | 153 | 163.00 | -10.00% | 2 771 | 17 | ||||||
| 6.3.1996 | 241.00 | +4.32% | 36 150 | 150 | 244.00 | +8.00% | 14 224 | 59 | ||||||
| 4.4.1996 | 191.90 | -5.00% | 28 785 | 150 | 203.00 | +8.00% | 8 323 | 41 | ||||||
| 7.10.1996 | 211.00 | -0.93% | 31 650 | 150 | 192.30 | -1.01% | 1 923 | 10 | ||||||
| 23.7.1996 | 259.00 | -4.42% | 38 591 | 149 | 240.00 | -6.00% | 7 227 | 30 | ||||||
| 17.5.1996 | 204.00 | -4.67% | 30 192 | 148 | 206.00 | -5.00% | 7 144 | 35 | ||||||
| 8.11.1996 | 162.00 | -4.19% | 23 328 | 144 | 138.00 | -4.66% | 1 656 | 12 | ||||||
| 18.4.1997 | 73.00 | -0.68% | 10 512 | 144 | 65.00 | +7.01% | 3 554 | 51 | ||||||
| 2.7.1996 | 242.00 | +0.83% | 33 880 | 140 | 208.50 | -6.00% | 8 132 | 39 | ||||||
| 15.8.1996 | 244.00 | -4.68% | 34 160 | 140 | 222.00 | -8.00% | 6 438 | 29 | ||||||
| 23.1.1996 | 119.00 | +0.04% | 16 660 | 140 | 122.00 | +9.00% | 8 794 | 72 | ||||||
| 3.7.1996 | 244.00 | +0.82% | 33 916 | 139 | 221.00 | +6.00% | 1 105 | 5 | ||||||
| 10.10.1997 | 76.97 | +4.99% | 10 699 | 139 | 70.00 | +1.82% | 1 395 | 20 | ||||||
| 15.9.1997 | 65.17 | -4.98% | 8 993 | 138 | 70.10 | +7.90% | 3 489 | 50 | ||||||
| 4.10.1996 | 213.00 | +1.91% | 29 394 | 138 | 200.00 | +0.73% | 2 137 | 11 | ||||||
| 17.4.1996 | 173.25 | +5.00% | 23 562 | 136 | 162.00 | -1.00% | 28 809 | 162 | ||||||
| 13.5.1996 | 199.50 | +5.00% | 26 733 | 134 | 195.00 | -2.00% | 31 713 | 172 | ||||||
| 12.10.1995 | 158.65 | -5.00% | 21 100 | 133 | +16.00% | 0 | 0 | |||||||
| 21.6.1996 | 242.00 | +4.76% | 32 186 | 133 | 238.00 | +7.00% | 5 712 | 24 | ||||||
| 16.4.1997 | 70.00 | -4.10% | 9 100 | 130 | 65.00 | +1.90% | 1 524 | 23 | ||||||
| 17.3.1997 | 109.99 | +4.76% | 14 299 | 130 | 101.20 | +0.08% | 6 041 | 60 | ||||||
| 12.3.1997 | 95.55 | +5.00% | 12 422 | 130 | 100.60 | -4.48% | 2 405 | 25 | ||||||
| 28.3.1995 | 189.00 | 0.00% | 24 570 | 130 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 29.4.1996 | 179.02 | +4.99% | 23 273 | 130 | 153.00 | -5.00% | 4 633 | 29 | ||||||
| 18.1.1996 | 122.10 | -4.99% | 15 873 | 130 | 122.00 | +8.00% | 8 387 | 69 | ||||||
| 7.3.1996 | 229.00 | -4.97% | 29 541 | 129 | 217.00 | -9.00% | 17 818 | 81 | ||||||
| 4.3.1997 | 102.00 | -0.87% | 13 056 | 128 | 85.00 | -1.62% | 1 932 | 21 | ||||||
| 2.8.1996 | 225.00 | -1.74% | 28 125 | 125 | -3.00% | 0 | 0 | |||||||
| 11.11.1996 | 153.90 | -5.00% | 19 238 | 125 | 145.00 | +5.65% | 3 208 | 22 | ||||||
| 31.1.1997 | 115.00 | +4.81% | 14 260 | 124 | 118.00 | -1.63% | 7 968 | 75 | ||||||
| 17.4.1997 | 73.50 | +5.00% | 9 114 | 124 | 65.10 | -1.72% | 391 | 6 | ||||||
| 22.5.1996 | 194.00 | -4.43% | 23 862 | 123 | 204.00 | 0.00% | 13 866 | 69 | ||||||
| 6.2.1997 | 110.00 | 0.00% | 13 420 | 122 | 120.00 | +2.57% | 25 253 | 211 | ||||||
| 22.1.1996 | 118.95 | +2.54% | 14 393 | 121 | 116.00 | +2.00% | 2 697 | 24 | ||||||
| 11.10.1996 | 203.00 | -2.87% | 24 360 | 120 | 196.30 | -3.04% | 4 645 | 24 | ||||||
| 22.4.1997 | 69.00 | -1.42% | 8 211 | 119 | 76.00 | +3.17% | 2 195 | 29 | ||||||
| 5.2.1997 | 110.00 | 0.00% | 12 980 | 118 | 120.00 | +3.43% | 5 717 | 49 | ||||||
| 28.1.1997 | 110.00 | 0.00% | 12 870 | 117 | 120.00 | -2.59% | 11 520 | 96 | ||||||
| 12.7.1996 | 256.00 | +0.39% | 29 184 | 114 | 249.00 | -2.00% | 20 989 | 89 | ||||||
| 13.11.1996 | 138.90 | -4.99% | 15 696 | 113 | 145.00 | +3.77% | 2 320 | 16 | ||||||
| 23.8.1996 | 226.00 | -2.16% | 25 312 | 112 | 211.00 | +4.00% | 18 460 | 82 | ||||||
| 26.5.1997 | 86.00 | -3.55% | 9 632 | 112 | 72.20 | -7.43% | 1 372 | 19 | ||||||
| 27.3.1996 | 159.00 | +1.66% | 17 649 | 111 | 144.00 | +5.00% | 8 599 | 62 | ||||||
| 12.11.1996 | 146.21 | -4.99% | 16 083 | 110 | 145.00 | -4.17% | 5 170 | 37 | ||||||
| 28.11.1996 | 124.00 | +4.42% | 13 516 | 109 | -9.55% | 0 | ||||||||
| 18.3.1997 | 108.00 | -1.80% | 11 772 | 109 | 100.60 | +3.20% | 10 392 | 100 | ||||||
| 24.2.1994 | 605.00 | 0.00% | 65 340 | 108 | ||||||||||
| 11.9.1996 | 212.00 | -0.93% | 22 684 | 107 | 201.50 | -2.00% | 3 820 | 19 | ||||||
| 13.5.1997 | 102.00 | -2.85% | 10 812 | 106 | 100.00 | +2.78% | 5 487 | 55 | ||||||
| 15.2.1996 | 192.95 | +4.99% | 20 453 | 106 | 173.00 | +7.00% | 4 729 | 28 | ||||||
| 31.3.1999 | 37.60 | -4.76% | 3 986 | 106 | 54.90 | 0.00% | 0 | 0 | ||||||
| 10.4.1997 | 77.17 | -4.99% | 8 026 | 104 | 75.00 | -7.32% | 5 078 | 68 | ||||||
| 18.2.1997 | 110.00 | -4.34% | 11 440 | 104 | 112.00 | +0.20% | 4 677 | 42 | ||||||
| 9.8.1996 | 250.00 | +3.73% | 26 000 | 104 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 108.46 | +4.99% | 11 171 | 103 | +4.14% | 0 | ||||||||
| 23.10.1996 | 189.50 | +4.69% | 18 950 | 100 | 164.50 | +3.43% | 987 | 6 | ||||||
| 14.1.1997 | 130.00 | +2.88% | 13 000 | 100 | 125.00 | -4.88% | 1 450 | 12 | ||||||
| 5.3.1997 | 100.00 | -1.96% | 10 000 | 100 | 93.00 | +1.07% | 2 325 | 25 | ||||||
| 23.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 122.00 | -9.00% | 1 593 | 13 | ||||||
| 7.5.1999 | 37.00 | -4.76% | 3 700 | 100 | 39.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 51.00 | -0.58% | 5 100 | 100 | 52.00 | +8.33% | 0 | 0 | ||||||
| 19.3.1999 | 54.00 | +3.76% | 5 400 | 100 | 44.00 | -0.22% | 748 | 17 | ||||||
| 13.9.1999 | 30.19 | -9.71% | 3 019 | 100 | 36.10 | +0.27% | 0 | 0 | ||||||
| 21.12.1999 | 23.00 | -8.00% | 2 300 | 100 | 16.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 60.90 | +5.00% | 6 090 | 100 | 50.00 | +4.39% | 2 755 | 52 | ||||||
| 13.3.1998 | 73.13 | +4.99% | 7 313 | 100 | 59.10 | +2.73% | 1 057 | 18 | ||||||
| 9.3.1998 | 60.19 | +4.98% | 6 019 | 100 | 60.00 | +9.72% | 2 460 | 41 | ||||||
| 17.7.1998 | 60.00 | -0.77% | 6 000 | 100 | 0.00 | -2.69% | 0 | 0 | ||||||
| 1.9.1999 | 39.00 | 0.00% | 3 822 | 98 | 42.20 | -9.82% | 0 | 0 | ||||||
| 27.9.1996 | 210.00 | +5.00% | 20 580 | 98 | 205.00 | -1.60% | 13 650 | 68 | ||||||
| 9.11.1995 | 135.00 | 0.00% | 12 825 | 95 | 122.00 | -4.00% | 5 502 | 47 | ||||||
| 21.5.1996 | 203.00 | +4.74% | 19 285 | 95 | 200.00 | -3.00% | 5 400 | 27 | ||||||
| 12.11.1997 | 72.86 | -4.99% | 6 922 | 95 | 76.00 | +7.97% | 6 101 | 81 | ||||||
| 17.3.1994 | 649.00 | +727.00% | 60 357 | 93 | ||||||||||
| 19.9.1996 | 210.00 | +5.00% | 19 320 | 92 | 196.00 | -6.00% | 2 940 | 15 | ||||||
| 16.10.1996 | 184.00 | +0.43% | 16 744 | 91 | 178.00 | -9.55% | 10 858 | 61 | ||||||
| 20.5.1997 | 104.00 | 0.00% | 9 360 | 90 | 99.00 | +8.04% | 990 | 10 | ||||||
| 24.1.1996 | 120.00 | +0.84% | 10 800 | 90 | 120.00 | -3.00% | 1 890 | 16 | ||||||
| 1.2.1995 | 249.00 | -496.00% | 21 912 | 88 | 250.00 | -4.00% | 12 500 | 50 | ||||||
| 27.5.1996 | 180.00 | -4.76% | 15 300 | 85 | 177.00 | -10.00% | 1 416 | 8 | ||||||
| 28.3.1996 | 166.95 | +5.00% | 14 191 | 85 | 152.00 | +9.00% | 6 801 | 45 | ||||||
| 20.11.1996 | 118.81 | -4.99% | 9 980 | 84 | 109.60 | -5.10% | 329 | 3 | ||||||
| 9.4.1998 | 58.00 | 0.00% | 4 872 | 84 | 50.00 | -2.64% | 925 | 19 | ||||||
| 14.2.1997 | 115.00 | 0.00% | 9 545 | 83 | 110.00 | 1 650 | 15 | |||||||
| 9.12.1993 | 600.00 | 0.00% | 49 800 | 83 | ||||||||||
| 2.12.1996 | 123.69 | -5.00% | 10 143 | 82 | 128.00 | +9.30% | 8 914 | 70 | ||||||
| 28.11.1997 | 75.55 | -4.99% | 6 195 | 82 | 70.00 | -4.10% | 1 890 | 27 | ||||||
| 2.12.1997 | 68.20 | -4.98% | 5 524 | 81 | 66.00 | -3.64% | 396 | 6 | ||||||
| 2.2.1996 | 130.00 | +2.36% | 10 530 | 81 | 139.00 | +9.00% | 17 265 | 125 | ||||||
| 16.12.1993 | 720.00 | +2 000.00% | 58 320 | 81 | ||||||||||
| 17.1.1996 | 128.52 | +5.00% | 10 282 | 80 | 114.00 | +8.00% | 4 500 | 40 | ||||||
| 16.5.1996 | 214.00 | -0.46% | 17 120 | 80 | 220.00 | +6.00% | 12 260 | 57 | ||||||
| 12.9.1996 | 220.00 | +3.77% | 17 600 | 80 | 201.10 | -4.00% | 5 620 | 29 | ||||||
| 16.5.1997 | 104.00 | 0.00% | 8 320 | 80 | 100.00 | -0.06% | 28 485 | 285 | ||||||
| 19.10.1995 | 135.00 | -0.47% | 10 665 | 79 | 160.00 | -1.00% | 2 376 | 15 | ||||||
| 6.10.1995 | 194.73 | +4.99% | 15 189 | 78 | 178.50 | 0.00% | 893 | 5 | ||||||
| 25.2.1997 | 94.90 | +0.52% | 7 402 | 78 | -9.89% | 0 | ||||||||
| 17.6.1996 | 205.00 | +2.50% | 15 990 | 78 | 194.10 | -3.00% | 3 340 | 18 | ||||||
| 1.10.1996 | 211.00 | +4.97% | 16 458 | 78 | 200.00 | 0.00% | 6 600 | 33 | ||||||
| 3.2.1997 | 110.00 | -4.34% | 8 470 | 77 | 104.00 | -2.09% | 2 080 | 20 | ||||||
| 9.2.1996 | 158.76 | +5.00% | 12 225 | 77 | 141.50 | -3.00% | 3 716 | 27 | ||||||
| 14.12.1995 | 112.00 | +1.35% | 8 512 | 76 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
