SOLO, SLH, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 114.00 | -5.00% | 8 550 | 75 | 128.50 | +8.89% | 1 285 | 10 | ||||||
16.1.1997 | 120.00 | -2.83% | 9 000 | 75 | 118.00 | -7.74% | 1 416 | 12 | ||||||
12.8.1998 | 57.00 | 0.00% | 4 275 | 75 | 53.00 | +1.72% | 106 | 2 | ||||||
8.3.1994 | 630.00 | -869.00% | 47 250 | 75 | ||||||||||
17.10.1997 | 72.76 | -4.98% | 5 384 | 74 | 79.00 | +9.34% | 790 | 10 | ||||||
12.5.1997 | 105.00 | +1.64% | 7 770 | 74 | 100.00 | +3.80% | 3 397 | 35 | ||||||
29.11.1996 | 130.20 | +5.00% | 9 635 | 74 | 120.00 | +4.01% | 4 893 | 42 | ||||||
14.12.1993 | 600.00 | 0.00% | 43 800 | 73 | ||||||||||
6.11.1997 | 66.26 | +4.99% | 4 771 | 72 | 55.00 | +9.78% | 165 | 3 | ||||||
7.6.1996 | 186.00 | +1.63% | 13 206 | 71 | 173.00 | -4.00% | 1 038 | 6 | ||||||
14.9.1995 | 133.00 | -5.00% | 9 443 | 71 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 105.30 | -10.00% | 7 371 | 70 | 116.00 | +7.00% | 1 861 | 16 | ||||||
20.9.1996 | 206.00 | -1.90% | 14 420 | 70 | 201.10 | +5.00% | 17 486 | 85 | ||||||
19.7.1996 | 285.00 | +3.63% | 19 950 | 70 | 260.00 | +4.00% | 31 924 | 118 | ||||||
7.5.1997 | 98.39 | +4.99% | 6 887 | 70 | 95.00 | -16.96% | 2 123 | 24 | ||||||
23.11.1993 | 599.00 | +1 519.00% | 41 930 | 70 | ||||||||||
31.3.1994 | 650.00 | +483.00% | 44 850 | 69 | ||||||||||
14.5.1997 | 102.00 | 0.00% | 7 038 | 69 | 100.00 | -1.10% | 4 440 | 45 | ||||||
24.7.1996 | 263.00 | +1.54% | 18 147 | 69 | 250.00 | +6.00% | 7 893 | 31 | ||||||
22.6.1995 | 93.61 | +4.99% | 6 459 | 69 | 131.00 | +9.00% | 1 441 | 11 | ||||||
1.12.1998 | 55.00 | 0.00% | 3 795 | 69 | 40.00 | +2.56% | 825 | 21 | ||||||
27.4.1995 | 140.00 | -338.00% | 9 520 | 68 | 130.00 | 0.00% | 520 | 4 | ||||||
29.1.1996 | 125.00 | 0.00% | 8 500 | 68 | 119.00 | 0.00% | 3 419 | 31 | ||||||
26.1.1996 | 125.00 | +2.45% | 8 500 | 68 | 110.00 | -3.00% | 2 970 | 27 | ||||||
25.4.1996 | 175.00 | +3.55% | 11 900 | 68 | 170.00 | -1.00% | 4 194 | 26 | ||||||
17.12.1996 | 102.79 | -4.99% | 6 784 | 66 | -9.40% | 0 | ||||||||
5.2.1998 | 66.83 | +4.99% | 4 411 | 66 | 61.00 | +7.21% | 4 131 | 69 | ||||||
14.11.1997 | 72.68 | +4.99% | 4 724 | 65 | 76.50 | -5.03% | 7 769 | 100 | ||||||
11.6.1997 | 82.47 | -4.99% | 5 361 | 65 | 79.00 | -4.75% | 2 135 | 27 | ||||||
24.5.1996 | 189.00 | -2.57% | 12 096 | 64 | 182.50 | +3.00% | 2 748 | 14 | ||||||
10.1.1996 | 107.01 | +0.95% | 6 849 | 64 | 106.00 | 0.00% | 2 014 | 19 | ||||||
1.9.1997 | 76.00 | 0.00% | 4 788 | 63 | 69.50 | +4.19% | 2 085 | 30 | ||||||
3.5.1994 | 537.00 | +981.00% | 33 831 | 63 | ||||||||||
14.10.1997 | 84.85 | +4.99% | 5 176 | 61 | 71.80 | -1.93% | 144 | 2 | ||||||
16.6.1995 | 89.16 | +4.99% | 5 439 | 61 | +19.00% | 0 | 0 | |||||||
26.11.1996 | 125.00 | +3.51% | 7 500 | 60 | 125.00 | -7.15% | 1 961 | 16 | ||||||
19.11.1996 | 125.06 | +4.99% | 7 504 | 60 | 120.00 | -4.54% | 13 745 | 119 | ||||||
29.10.1996 | 182.00 | +3.40% | 10 920 | 60 | 0.00 | +11.18% | 0 | 0 | ||||||
15.7.1996 | 251.00 | -1.95% | 15 060 | 60 | 220.10 | +3.00% | 10 723 | 44 | ||||||
19.8.1996 | 240.00 | +2.56% | 14 400 | 60 | 240.00 | +4.00% | 15 180 | 66 | ||||||
21.9.1998 | 50.00 | 0.00% | 3 000 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 52.46 | +4.98% | 3 095 | 59 | 44.00 | 0.00% | 1 276 | 29 | ||||||
29.8.1996 | 230.00 | +0.43% | 13 570 | 59 | 220.50 | -6.00% | 5 370 | 25 | ||||||
17.10.1996 | 180.00 | -2.17% | 10 620 | 59 | 169.60 | -4.71% | 1 526 | 9 | ||||||
6.11.1995 | 135.00 | 0.00% | 7 965 | 59 | 130.00 | 0.00% | 2 340 | 18 | ||||||
11.3.1996 | 228.00 | +4.58% | 13 452 | 59 | 221.00 | +10.00% | 11 271 | 51 | ||||||
25.1.1994 | 693.00 | +1 000.00% | 40 887 | 59 | ||||||||||
21.4.1994 | 409.00 | -991.00% | 23 722 | 58 | ||||||||||
1.2.1996 | 127.00 | +1.60% | 7 366 | 58 | 130.00 | +6.00% | 3 416 | 27 | ||||||
6.5.1997 | 93.71 | +4.99% | 5 435 | 58 | -0.45% | 0 | ||||||||
22.10.1996 | 181.00 | -3.20% | 10 317 | 57 | 162.00 | +0.20% | 7 316 | 46 | ||||||
29.7.1996 | 259.00 | -3.71% | 14 763 | 57 | 260.00 | +1.00% | 20 120 | 78 | ||||||
8.2.1994 | 635.00 | +79.00% | 36 195 | 57 | ||||||||||
3.10.1996 | 209.00 | -2.79% | 11 704 | 56 | 200.00 | -3.67% | 12 150 | 63 | ||||||
25.11.1996 | 120.75 | +5.00% | 6 762 | 56 | 132.00 | +0.29% | 7 524 | 57 | ||||||
15.4.1996 | 172.82 | -4.99% | 9 678 | 56 | 165.00 | -1.00% | 14 516 | 84 | ||||||
29.12.1997 | 82.47 | -4.99% | 4 618 | 56 | 85.00 | +9.80% | 3 145 | 37 | ||||||
30.5.1996 | 173.00 | +0.87% | 9 515 | 55 | 200.00 | 0.00% | 19 400 | 97 | ||||||
11.4.1996 | 173.25 | +5.00% | 9 529 | 55 | 144.50 | -10.00% | 7 803 | 54 | ||||||
26.10.1995 | 136.20 | +0.51% | 7 491 | 55 | 144.00 | +5.00% | 2 880 | 21 | ||||||
3.4.1997 | 91.00 | -1.19% | 5 005 | 55 | 81.00 | -2.07% | 1 075 | 13 | ||||||
18.10.1996 | 184.00 | +2.22% | 9 936 | 54 | 159.30 | -6.07% | 1 752 | 11 | ||||||
8.3.1996 | 218.00 | -4.80% | 11 772 | 54 | 200.50 | -8.00% | 3 623 | 18 | ||||||
23.11.1998 | 50.31 | +4.98% | 2 717 | 54 | 40.50 | +0.64% | 122 | 3 | ||||||
10.3.1994 | 600.00 | -476.00% | 32 400 | 54 | ||||||||||
26.4.1994 | 405.00 | +975.00% | 21 465 | 53 | ||||||||||
25.4.1994 | 369.00 | -977.00% | 19 557 | 53 | ||||||||||
25.9.1996 | 203.00 | +2.24% | 10 759 | 53 | 205.00 | -0.97% | 10 187 | 50 | ||||||
25.7.1996 | 266.00 | +1.14% | 14 098 | 53 | 245.00 | -4.00% | 7 350 | 30 | ||||||
6.2.1996 | 143.32 | +4.99% | 7 453 | 52 | 137.00 | +10.00% | 3 288 | 24 | ||||||
1.2.1994 | 635.00 | -928.00% | 33 020 | 52 | ||||||||||
1.3.1994 | 660.00 | +909.00% | 33 660 | 51 | ||||||||||
28.3.1994 | 600.00 | +101.00% | 30 600 | 51 | ||||||||||
28.2.1995 | 246.00 | +468.00% | 12 546 | 51 | ||||||||||
3.6.1996 | 186.90 | +5.00% | 9 532 | 51 | 185.00 | 0.00% | 4 018 | 22 | ||||||
29.8.1995 | 140.00 | -4.10% | 7 140 | 51 | 130.00 | +4.00% | 1 560 | 12 | ||||||
9.5.1997 | 103.30 | +4.99% | 5 268 | 51 | 95.00 | +5.73% | 1 403 | 15 | ||||||
31.10.1997 | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
2.10.1997 | 69.99 | 0.00% | 3 500 | 50 | 65.00 | +0.77% | 390 | 6 | ||||||
26.2.1998 | 57.25 | +4.98% | 2 863 | 50 | 0.00 | -0.70% | 0 | 0 | ||||||
13.11.1997 | 69.22 | -4.99% | 3 461 | 50 | 82.00 | +8.61% | 7 772 | 95 | ||||||
7.7.1997 | 63.00 | -1.79% | 3 150 | 50 | 74.00 | -0.14% | 2 921 | 39 | ||||||
26.3.1997 | 95.00 | -5.00% | 4 750 | 50 | 103.10 | -1.24% | 3 712 | 36 | ||||||
14.8.1996 | 256.00 | -4.83% | 12 800 | 50 | 230.00 | +4.00% | 43 977 | 181 | ||||||
27.8.1996 | 227.00 | +0.88% | 11 350 | 50 | 225.00 | +3.00% | 1 350 | 6 | ||||||
19.9.1995 | 139.65 | +5.00% | 6 983 | 50 | 145.00 | -2.00% | 4 510 | 34 | ||||||
28.8.1995 | 146.00 | 0.00% | 7 154 | 49 | 125.00 | -5.00% | 250 | 2 | ||||||
7.8.1996 | 235.00 | +3.07% | 11 515 | 49 | 235.00 | +3.00% | 22 395 | 95 | ||||||
18.12.1996 | 97.66 | -4.99% | 4 785 | 49 | -9.43% | 0 | ||||||||
28.2.1997 | 98.00 | +3.14% | 4 802 | 49 | 88.00 | -7.44% | 806 | 9 | ||||||
20.3.1997 | 97.47 | -5.00% | 4 776 | 49 | 103.10 | +0.81% | 3 584 | 35 | ||||||
26.6.1997 | 71.25 | -5.00% | 3 491 | 49 | 80.00 | +2.19% | 480 | 6 | ||||||
4.9.1997 | 79.80 | +5.00% | 3 910 | 49 | 77.00 | +4.45% | 4 612 | 63 | ||||||
15.2.1994 | 520.00 | -909.00% | 25 480 | 49 | ||||||||||
25.7.1994 | 400.00 | -476.00% | 19 200 | 48 | ||||||||||
4.3.1998 | 54.60 | +5.00% | 2 621 | 48 | 50.10 | +1.72% | 2 806 | 56 | ||||||
12.3.1999 | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
4.10.1999 | 25.00 | -2.22% | 1 200 | 48 | 25.00 | 0.00% | 6 250 | 250 | ||||||
2.5.1997 | 85.00 | +3.28% | 4 080 | 48 | 81.00 | +9.18% | 2 338 | 29 | ||||||
30.1.1997 | 109.72 | +4.99% | 5 267 | 48 | 0 | 0 | ||||||||
19.2.1997 | 110.00 | 0.00% | 5 280 | 48 | 112.00 | -0.76% | 5 083 | 46 | ||||||
14.7.1995 | 119.70 | -5.00% | 5 746 | 48 | 120.00 | +1.00% | 240 | 2 | ||||||
21.8.1995 | 139.00 | 0.00% | 6 533 | 47 | 121.00 | +5.00% | 968 | 8 | ||||||
27.2.1997 | 95.01 | +0.11% | 4 465 | 47 | 102.00 | +3.14% | 11 805 | 122 | ||||||
24.9.1996 | 198.55 | -5.00% | 9 133 | 46 | 202.10 | +3.85% | 13 168 | 64 | ||||||
5.8.1996 | 218.00 | -3.11% | 10 028 | 46 | 230.00 | +3.00% | 11 652 | 51 | ||||||
8.11.1994 | 234.00 | -487.00% | 10 764 | 46 | ||||||||||
22.2.1994 | 605.00 | +1 000.00% | 27 830 | 46 | ||||||||||
7.12.1995 | 110.20 | +2.03% | 4 959 | 45 | 108.00 | -9.00% | 2 160 | 20 | ||||||
27.11.1995 | 117.00 | -10.00% | 5 265 | 45 | 115.50 | -5.00% | 1 155 | 10 | ||||||
9.1.1996 | 106.00 | -0.37% | 4 664 | 44 | 106.00 | +2.00% | 742 | 7 | ||||||
25.9.1995 | 169.73 | +4.99% | 7 468 | 44 | 151.50 | +9.00% | 2 273 | 15 | ||||||
7.8.1997 | 71.94 | +4.99% | 3 165 | 44 | 57.00 | -8.18% | 1 153 | 20 | ||||||
29.3.1994 | 620.00 | +333.00% | 27 280 | 44 | ||||||||||
7.12.1993 | 600.00 | 0.00% | 25 800 | 43 | ||||||||||
17.9.1996 | 210.00 | 0.00% | 9 030 | 43 | 205.00 | 0.00% | 2 210 | 11 | ||||||
8.8.1996 | 241.00 | +2.55% | 10 122 | 42 | 237.00 | 0.00% | 23 534 | 100 | ||||||
11.9.1995 | 140.00 | +3.41% | 5 880 | 42 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 183.00 | +1.10% | 7 686 | 42 | 173.00 | -1.00% | 4 141 | 23 | ||||||
15.3.1994 | 605.00 | -546.00% | 25 410 | 42 | ||||||||||
2.6.1994 | 380.00 | 0.00% | 15 580 | 41 | ||||||||||
10.5.1996 | 190.00 | -2.91% | 7 790 | 41 | 189.00 | -10.00% | 2 835 | 15 | ||||||
18.9.1996 | 200.00 | -4.76% | 8 200 | 41 | 205.00 | +3.00% | 2 908 | 14 | ||||||
3.3.1997 | 102.90 | +5.00% | 4 219 | 41 | 88.00 | +4.44% | 4 116 | 44 | ||||||
12.2.1997 | 111.00 | 0.00% | 4 551 | 41 | 108.50 | -9.20% | 977 | 9 | ||||||
12.8.1997 | 83.26 | +4.99% | 3 414 | 41 | 0 | 0 | ||||||||
23.10.1997 | 70.10 | 0.00% | 2 874 | 41 | 73.50 | -2.51% | 1 544 | 21 | ||||||
25.6.1998 | 64.41 | +4.98% | 2 576 | 40 | 0.00 | -3.05% | 0 | 0 | ||||||
4.4.1997 | 90.00 | -1.09% | 3 600 | 40 | +4.11% | 0 | ||||||||
6.12.1996 | 114.00 | -5.00% | 4 560 | 40 | +16.07% | 0 | ||||||||
12.8.1996 | 262.00 | +4.80% | 10 480 | 40 | 245.00 | +2.00% | 1 190 | 5 | ||||||
23.5.1996 | 194.00 | 0.00% | 7 760 | 40 | 190.00 | -5.00% | 7 030 | 37 | ||||||
30.8.1995 | 135.00 | -3.57% | 5 400 | 40 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 130.00 | 0.00% | 5 200 | 40 | 107.50 | -5.00% | 430 | 4 | ||||||
31.1.1996 | 125.00 | -0.79% | 4 875 | 39 | 115.00 | 0.00% | 3 090 | 26 | ||||||
2.11.1995 | 135.00 | -0.88% | 5 265 | 39 | 130.00 | -3.00% | 1 859 | 15 | ||||||
24.3.1997 | 100.00 | 0.00% | 3 900 | 39 | 102.60 | +0.24% | 2 968 | 29 | ||||||
14.7.1997 | 65.00 | +1.56% | 2 535 | 39 | 50.00 | -9.53% | 500 | 10 | ||||||
22.7.1998 | 57.00 | 0.00% | 2 223 | 39 | 54.70 | -0.54% | 219 | 4 | ||||||
2.3.1998 | 52.00 | -4.39% | 2 028 | 39 | 47.00 | -2.59% | 141 | 3 | ||||||
11.12.1998 | 55.00 | 0.00% | 2 145 | 39 | 42.20 | +1.68% | 422 | 10 | ||||||
7.4.1994 | 650.00 | +77.00% | 25 350 | 39 | ||||||||||
30.11.1993 | 600.00 | 0.00% | 23 400 | 39 | ||||||||||
20.3.1995 | 187.42 | +499.00% | 7 309 | 39 | ||||||||||
9.11.1994 | 245.00 | +470.00% | 9 310 | 38 | ||||||||||
11.11.1993 | 650.00 | -714.00% | 24 700 | 38 | ||||||||||
14.3.1994 | 640.00 | +666.00% | 24 320 | 38 | ||||||||||
23.2.1998 | 49.47 | +4.98% | 1 880 | 38 | 50.10 | -1.32% | 737 | 15 | ||||||
23.12.1997 | 86.81 | +4.99% | 3 299 | 38 | 71.00 | +9.02% | 3 716 | 48 | ||||||
10.11.1997 | 73.04 | +4.98% | 2 776 | 38 | 63.00 | +7.50% | 774 | 12 | ||||||
29.8.1997 | 76.00 | 0.00% | 2 888 | 38 | 67.90 | +0.90% | 1 801 | 27 | ||||||
17.8.1998 | 57.00 | 0.00% | 2 166 | 38 | 0.00 | -0.93% | 0 | 0 | ||||||
27.5.1997 | 85.90 | -0.11% | 3 264 | 38 | 70.00 | +2.02% | 663 | 9 | ||||||
31.7.1996 | 239.00 | -4.01% | 9 082 | 38 | 250.00 | -2.00% | 4 970 | 20 | ||||||
20.11.1995 | 130.00 | +0.77% | 4 940 | 38 | 127.00 | +10.00% | 381 | 3 | ||||||
25.5.1995 | 130.00 | +156.00% | 4 940 | 38 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 99.28 | -4.99% | 3 673 | 37 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 396.00 | -1 000.00% | 14 652 | 37 | ||||||||||
1.9.1994 | 380.00 | 0.00% | 13 680 | 36 | ||||||||||
24.11.1994 | 324.00 | +30.00% | 11 664 | 36 | ||||||||||
25.11.1998 | 55.00 | +4.12% | 1 980 | 36 | 48.00 | +9.09% | 432 | 9 | ||||||
24.9.1997 | 63.69 | -4.99% | 2 293 | 36 | -2.35% | 0 | ||||||||
13.1.1998 | 70.37 | -4.99% | 2 463 | 35 | 75.00 | -9.69% | 1 875 | 25 | ||||||
19.5.1995 | 130.00 | 0.00% | 4 550 | 35 | 113.00 | +10.00% | 904 | 8 | ||||||
13.11.1995 | 135.00 | 0.00% | 4 725 | 35 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 128.00 | -153.00% | 4 352 | 34 | +1.00% | 0 | 0 | |||||||
23.3.1995 | 179.55 | +500.00% | 6 105 | 34 | ||||||||||
9.9.1996 | 215.00 | -3.58% | 7 310 | 34 | 200.00 | -2.00% | 14 210 | 67 | ||||||
30.8.1996 | 230.00 | 0.00% | 7 820 | 34 | 224.50 | +5.00% | 1 796 | 8 | ||||||
26.7.1996 | 269.00 | +1.12% | 9 146 | 34 | 260.00 | +4.00% | 21 645 | 85 | ||||||
21.3.1997 | 100.00 | +2.59% | 3 400 | 34 | 102.10 | -0.27% | 2 757 | 27 | ||||||
6.2.1998 | 66.40 | -0.64% | 2 258 | 34 | 58.00 | -3.10% | 1 160 | 20 | ||||||
11.12.1997 | 85.00 | -2.32% | 2 890 | 34 | -9.31% | 0 | ||||||||
12.3.1998 | 69.65 | +4.98% | 2 368 | 34 | 56.00 | -7.83% | 400 | 7 | ||||||
17.2.1994 | 550.00 | +576.00% | 18 700 | 34 | ||||||||||
26.10.1993 | 650.00 | 0.00% | 22 100 | 34 | ||||||||||
16.6.1994 | 460.00 | +132.00% | 15 180 | 33 | ||||||||||
5.8.1997 | 65.26 | +4.98% | 2 154 | 33 | +0.57% | 0 | ||||||||
21.2.1997 | 99.28 | -4.99% | 3 276 | 33 | 111.00 | +5.44% | 19 765 | 176 | ||||||
11.2.1997 | 111.00 | +0.90% | 3 552 | 32 | 119.50 | -0.41% | 2 749 | 23 | ||||||
16.9.1996 | 210.00 | -4.54% | 6 720 | 32 | 206.00 | +1.00% | 13 115 | 65 | ||||||
26.5.1995 | 123.50 | -500.00% | 3 952 | 32 | 118.00 | -1.00% | 472 | 4 | ||||||
30.10.1995 | 136.20 | 0.00% | 4 358 | 32 | 0.00% | 0 | 0 | |||||||
25.9.1997 | 61.01 | -4.20% | 1 952 | 32 | 64.00 | +6.68% | 2 931 | 46 | ||||||
21.10.1997 | 70.10 | 0.00% | 2 173 | 31 | 77.00 | +1.56% | 1 309 | 17 | ||||||
7.4.1995 | 170.00 | 0.00% | 5 270 | 31 | -11.00% | 0 | 0 | |||||||
5.5.1997 | 89.25 | +5.00% | 2 767 | 31 | +32.74% | 0 | ||||||||
24.3.1994 | 594.00 | +1 000.00% | 18 414 | 31 | ||||||||||
14.4.1994 | 560.00 | +370.00% | 16 800 | 30 | ||||||||||
8.2.1995 | 259.00 | +485.00% | 7 770 | 30 | 269.00 | +7.00% | 8 058 | 30 | ||||||
3.10.1994 | 340.00 | +461.00% | 10 200 | 30 | ||||||||||
15.7.1997 | 67.59 | +3.98% | 2 028 | 30 | 50.00 | 0.00% | 400 | 8 | ||||||
11.3.1997 | 91.00 | -4.10% | 2 730 | 30 | 100.70 | +0.79% | 2 618 | 26 | ||||||
19.12.1996 | 102.54 | +4.99% | 3 076 | 30 | +15.31% | 0 | ||||||||
23.9.1996 | 209.00 | +1.45% | 6 270 | 30 | 201.00 | -3.68% | 7 727 | 39 | ||||||
21.10.1996 | 187.00 | +1.63% | 5 610 | 30 | 158.70 | -0.37% | 3 174 | 20 | ||||||
5.2.1996 | 136.50 | +5.00% | 4 095 | 30 | 125.00 | -9.00% | 3 625 | 29 | ||||||
11.9.1997 | 72.20 | -5.00% | 2 166 | 30 | 67.00 | -4.68% | 2 086 | 31 | ||||||
17.12.1997 | 75.00 | 0.00% | 2 250 | 30 | 59.00 | +9.05% | 354 | 6 | ||||||
29.7.1999 | 40.00 | +3.68% | 1 200 | 30 | 36.00 | 0.00% | 468 | 13 | ||||||
|