SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 57.72 | -4.98% | 0 | 0 | 56.00 | +8.31% | 504 | 9 | ||||||
| 31.3.1998 | 62.71 | -4.99% | 0 | 0 | 52.00 | +2.64% | 468 | 9 | ||||||
| 30.3.1998 | 66.01 | -4.99% | 0 | 0 | 52.00 | -5.07% | 456 | 9 | ||||||
| 26.3.1998 | 73.13 | 0.00% | 0 | 0 | 57.50 | +3.04% | 518 | 9 | ||||||
| 7.10.1997 | 66.50 | -4.98% | 0 | 0 | 70.00 | -1.62% | 609 | 9 | ||||||
| 9.2.1998 | 66.40 | 0.00% | 0 | 0 | 55.00 | -5.17% | 495 | 9 | ||||||
| 16.1.1998 | 77.40 | -0.21% | 464 | 6 | 72.00 | +6.35% | 648 | 9 | ||||||
| 4.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | -1.28% | 462 | 9 | ||||||
| 16.7.1998 | 60.47 | -4.99% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
| 17.11.1998 | 45.75 | +4.97% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
| 19.11.1998 | 45.64 | +4.99% | 0 | 0 | 37.50 | +4.16% | 338 | 9 | ||||||
| 25.11.1998 | 55.00 | +4.12% | 1 980 | 36 | 48.00 | +9.09% | 432 | 9 | ||||||
| 14.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| 17.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
| 5.1.2000 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| 1.12.1995 | 105.30 | 0.00% | 0 | 0 | 120.00 | +2.00% | 1 065 | 9 | ||||||
| 11.6.1996 | 191.00 | 0.00% | 38 200 | 200 | 181.00 | -1.00% | 1 626 | 9 | ||||||
| 17.10.1996 | 180.00 | -2.17% | 10 620 | 59 | 169.60 | -4.71% | 1 526 | 9 | ||||||
| 6.11.1996 | 169.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
| 27.6.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| 31.1.1995 | 262.00 | +480.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
| 14.8.1995 | 130.00 | -0.76% | 1 950 | 15 | 103.00 | -6.00% | 956 | 9 | ||||||
| 4.10.1995 | 176.63 | -4.99% | 0 | 0 | 155.00 | -3.00% | 1 550 | 10 | ||||||
| 6.4.1995 | 170.00 | -327.00% | 2 550 | 15 | 185.00 | -4.00% | 1 850 | 10 | ||||||
| 28.3.1995 | 189.00 | 0.00% | 24 570 | 130 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 7.10.1996 | 211.00 | -0.93% | 31 650 | 150 | 192.30 | -1.01% | 1 923 | 10 | ||||||
| 17.1.1997 | 114.00 | -5.00% | 8 550 | 75 | 128.50 | +8.89% | 1 285 | 10 | ||||||
| 19.6.1996 | 220.00 | +2.32% | 56 100 | 255 | 217.00 | +9.00% | 2 152 | 10 | ||||||
| 27.11.1995 | 117.00 | -10.00% | 5 265 | 45 | 115.50 | -5.00% | 1 155 | 10 | ||||||
| 11.10.1995 | 167.00 | -4.97% | 4 509 | 27 | 134.50 | -7.00% | 1 384 | 10 | ||||||
| 11.1.1996 | 108.03 | +0.95% | 3 025 | 28 | 107.50 | +2.00% | 1 084 | 10 | ||||||
| 5.4.2000 | 24.09 | 0.00% | 0 | 0 | 23.50 | +6.33% | 235 | 10 | ||||||
| 7.7.1999 | 40.85 | -5.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| 18.3.1999 | 52.04 | -4.98% | 0 | 0 | 44.10 | -0.89% | 441 | 10 | ||||||
| 11.12.1998 | 55.00 | 0.00% | 2 145 | 39 | 42.20 | +1.68% | 422 | 10 | ||||||
| 31.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.60 | -5.02% | 525 | 10 | ||||||
| 26.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.10 | +3.24% | 531 | 10 | ||||||
| 14.10.1998 | 37.46 | -4.99% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| 19.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 531 | 10 | ||||||
| 4.12.1997 | 75.19 | +4.99% | 0 | 0 | 63.40 | -9.12% | 636 | 10 | ||||||
| 15.12.1997 | 76.72 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
| 17.10.1997 | 72.76 | -4.98% | 5 384 | 74 | 79.00 | +9.34% | 790 | 10 | ||||||
| 21.11.1997 | 92.73 | +4.99% | 44 139 | 476 | 91.40 | +6.70% | 914 | 10 | ||||||
| 28.8.1997 | 76.00 | 0.00% | 456 | 6 | 66.10 | -7.55% | 661 | 10 | ||||||
| 20.5.1997 | 104.00 | 0.00% | 9 360 | 90 | 99.00 | +8.04% | 990 | 10 | ||||||
| 14.7.1997 | 65.00 | +1.56% | 2 535 | 39 | 50.00 | -9.53% | 500 | 10 | ||||||
| 23.7.1997 | 70.00 | 0.00% | 420 | 6 | 63.20 | 0.00% | 632 | 10 | ||||||
| 25.3.1997 | 100.00 | 0.00% | 1 200 | 12 | 112.00 | +2.00% | 1 044 | 10 | ||||||
| 13.2.1997 | 115.00 | +3.60% | 1 265 | 11 | 119.00 | +9.67% | 1 309 | 11 | ||||||
| 5.6.1997 | 75.00 | 0.00% | 450 | 6 | 79.00 | -2.93% | 929 | 11 | ||||||
| 14.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
| 22.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
| 13.12.1999 | 25.00 | 0.00% | 0 | 0 | 19.60 | -8.83% | 216 | 11 | ||||||
| 13.1.2000 | 23.00 | 0.00% | 0 | 0 | 18.10 | -8.58% | 199 | 11 | ||||||
| 10.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 396 | 11 | ||||||
| 12.1.1996 | 111.03 | +2.77% | 1 332 | 12 | 110.00 | 0.00% | 1 198 | 11 | ||||||
| 13.10.1995 | 150.72 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 760 | 11 | ||||||
| 6.12.1995 | 108.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 312 | 11 | ||||||
| 30.4.1996 | 187.97 | +4.99% | 32 143 | 171 | 171.50 | +7.00% | 1 887 | 11 | ||||||
| 22.3.1996 | 173.20 | -4.99% | 0 | 0 | 149.00 | -10.00% | 1 639 | 11 | ||||||
| 17.9.1996 | 210.00 | 0.00% | 9 030 | 43 | 205.00 | 0.00% | 2 210 | 11 | ||||||
| 4.10.1996 | 213.00 | +1.91% | 29 394 | 138 | 200.00 | +0.73% | 2 137 | 11 | ||||||
| 18.10.1996 | 184.00 | +2.22% | 9 936 | 54 | 159.30 | -6.07% | 1 752 | 11 | ||||||
| 31.3.1995 | 185.00 | -211.00% | 1 665 | 9 | 189.00 | +5.00% | 2 079 | 11 | ||||||
| 22.6.1995 | 93.61 | +4.99% | 6 459 | 69 | 131.00 | +9.00% | 1 441 | 11 | ||||||
| 19.6.1995 | 89.16 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 309 | 11 | ||||||
| 18.5.1995 | 130.00 | +253.00% | 3 510 | 27 | 103.00 | -6.00% | 1 236 | 12 | ||||||
| 27.1.1995 | 250.00 | 0.00% | 5 250 | 21 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| 8.8.1995 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 29.8.1995 | 140.00 | -4.10% | 7 140 | 51 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| 26.7.1995 | 110.34 | -4.99% | 993 | 9 | 115.50 | +5.00% | 1 386 | 12 | ||||||
| 8.11.1996 | 162.00 | -4.19% | 23 328 | 144 | 138.00 | -4.66% | 1 656 | 12 | ||||||
| 16.1.1997 | 120.00 | -2.83% | 9 000 | 75 | 118.00 | -7.74% | 1 416 | 12 | ||||||
| 14.1.1997 | 130.00 | +2.88% | 13 000 | 100 | 125.00 | -4.88% | 1 450 | 12 | ||||||
| 6.1.1997 | 121.54 | +4.99% | 91 155 | 750 | 113.00 | +4.69% | 1 299 | 12 | ||||||
| 21.3.1996 | 182.31 | -4.99% | 0 | 0 | 165.00 | -9.00% | 1 980 | 12 | ||||||
| 26.3.1996 | 156.40 | -4.94% | 35 346 | 226 | 131.50 | -3.00% | 1 578 | 12 | ||||||
| 21.12.1995 | 104.00 | 0.00% | 1 248 | 12 | ||||||||||
| 25.1.1996 | 122.00 | +1.66% | 2 684 | 22 | 113.50 | -4.00% | 1 362 | 12 | ||||||
| 20.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 15.9.1999 | 33.27 | +4.98% | 0 | 0 | 32.40 | -10.00% | 389 | 12 | ||||||
| 6.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.30 | -6.69% | 268 | 12 | ||||||
| 27.3.2000 | 24.09 | 0.00% | 0 | 0 | 25.90 | +6.58% | 311 | 12 | ||||||
| 20.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.10 | -9.04% | 241 | 12 | ||||||
| 9.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 26.1.1999 | 44.81 | 0.00% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
| 18.2.1999 | 35.00 | 0.00% | 0 | 0 | 31.50 | -1.56% | 371 | 12 | ||||||
| 21.7.1998 | 57.00 | 0.00% | 1 083 | 19 | 55.00 | +9.21% | 660 | 12 | ||||||
| 14.7.1998 | 63.65 | 0.00% | 0 | 0 | 62.00 | -8.82% | 744 | 12 | ||||||
| 29.9.1998 | 41.50 | -3.21% | 332 | 8 | 46.00 | -7.53% | 552 | 12 | ||||||
| 12.6.1997 | 82.47 | 0.00% | 0 | 0 | 79.00 | -0.08% | 948 | 12 | ||||||
| 19.5.1997 | 104.00 | 0.00% | 936 | 9 | 90.00 | -8.31% | 1 100 | 12 | ||||||
| 17.7.1997 | 65.00 | -3.83% | 910 | 14 | 60.00 | +9.09% | 720 | 12 | ||||||
| 18.6.1997 | 75.00 | 0.00% | 675 | 9 | 80.00 | -0.46% | 952 | 12 | ||||||
| 26.8.1997 | 76.00 | 0.00% | 1 368 | 18 | 67.90 | +2.87% | 815 | 12 | ||||||
| 10.11.1997 | 73.04 | +4.98% | 2 776 | 38 | 63.00 | +7.50% | 774 | 12 | ||||||
| 19.9.1997 | 70.56 | +5.00% | 1 693 | 24 | 60.50 | -3.96% | 726 | 12 | ||||||
| 5.11.1997 | 63.11 | 0.00% | 0 | 0 | 50.10 | +0.68% | 601 | 12 | ||||||
| 9.10.1997 | 73.31 | +4.99% | 0 | 0 | 68.50 | -0.72% | 822 | 12 | ||||||
| 10.12.1997 | 87.02 | 0.00% | 0 | 0 | 80.50 | +3.47% | 966 | 12 | ||||||
| 24.3.1998 | 73.13 | 0.00% | 0 | 0 | 52.00 | +8.67% | 624 | 12 | ||||||
| 16.4.1998 | 63.94 | 0.00% | 0 | 0 | 52.10 | -3.23% | 665 | 12 | ||||||
| 11.3.1998 | 66.34 | +4.98% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
| 10.3.1998 | 63.19 | +4.98% | 0 | 0 | 62.00 | +3.33% | 744 | 12 | ||||||
| 7.4.1998 | 58.00 | 0.00% | 0 | 0 | 52.10 | +1.34% | 632 | 12 | ||||||
| 17.3.1998 | 73.13 | 0.00% | 0 | 0 | 56.10 | -6.65% | 729 | 13 | ||||||
| 18.7.1997 | 65.00 | 0.00% | 390 | 6 | 64.00 | +4.21% | 813 | 13 | ||||||
| 3.4.1997 | 91.00 | -1.19% | 5 005 | 55 | 81.00 | -2.07% | 1 075 | 13 | ||||||
| 29.7.1999 | 40.00 | +3.68% | 1 200 | 30 | 36.00 | 0.00% | 468 | 13 | ||||||
| 9.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.00 | +5.26% | 260 | 13 | ||||||
| 23.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 122.00 | -9.00% | 1 593 | 13 | ||||||
| 15.2.1995 | 264.00 | +8.00% | 3 432 | 13 | ||||||||||
| 7.9.1995 | 142.50 | -5.00% | 0 | 0 | 130.00 | -4.00% | 1 749 | 14 | ||||||
| 14.3.1996 | 234.00 | -4.87% | 0 | 0 | 220.70 | -5.00% | 3 090 | 14 | ||||||
| 24.5.1996 | 189.00 | -2.57% | 12 096 | 64 | 182.50 | +3.00% | 2 748 | 14 | ||||||
| 4.6.1996 | 180.00 | -3.69% | 144 540 | 803 | 185.00 | 0.00% | 2 553 | 14 | ||||||
| 10.1.1997 | 133.00 | -5.00% | 0 | 0 | 124.70 | -1.03% | 1 746 | 14 | ||||||
| 9.1.1997 | 140.00 | +4.63% | 22 400 | 160 | 126.00 | +9.28% | 1 764 | 14 | ||||||
| 8.1.1997 | 133.80 | +4.85% | 24 084 | 180 | 115.30 | -1.45% | 1 614 | 14 | ||||||
| 23.12.1996 | 110.25 | +5.00% | 0 | 0 | 115.00 | -1.47% | 1 558 | 14 | ||||||
| 24.1.1997 | 110.00 | -3.27% | 1 100 | 10 | 120.00 | +0.71% | 1 708 | 14 | ||||||
| 14.11.1996 | 131.96 | -4.99% | 0 | 0 | 142.00 | -2.06% | 1 988 | 14 | ||||||
| 4.9.1996 | 230.00 | +0.87% | 5 980 | 26 | 225.00 | -1.00% | 3 100 | 14 | ||||||
| 18.9.1996 | 200.00 | -4.76% | 8 200 | 41 | 205.00 | +3.00% | 2 908 | 14 | ||||||
| 2.9.1996 | 229.00 | -0.43% | 3 664 | 16 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| 3.4.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | -5.95% | 309 | 14 | ||||||
| 12.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 504 | 14 | ||||||
| 27.7.1999 | 38.58 | +4.97% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| 3.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 728 | 14 | ||||||
| 24.9.1998 | 47.50 | -5.00% | 0 | 0 | 49.00 | -8.41% | 686 | 14 | ||||||
| 11.4.1997 | 73.32 | -4.98% | 0 | 0 | 73.30 | -4.32% | 1 000 | 14 | ||||||
| 15.4.1997 | 73.00 | +4.79% | 657 | 9 | 65.00 | -9.34% | 910 | 14 | ||||||
| 1.7.1997 | 67.69 | -4.99% | 0 | 0 | 75.00 | -6.25% | 1 050 | 14 | ||||||
| 15.5.1997 | 104.00 | +1.96% | 2 184 | 21 | 100.00 | +1.35% | 1 400 | 14 | ||||||
| 23.5.1997 | 89.17 | -4.99% | 0 | 0 | 78.00 | -9.30% | 1 092 | 14 | ||||||
| 6.8.1997 | 68.52 | +4.99% | 0 | 0 | 63.00 | +8.52% | 879 | 14 | ||||||
| 3.4.1998 | 59.43 | -4.98% | 0 | 0 | 51.10 | -2.41% | 731 | 14 | ||||||
| 5.6.1998 | 49.62 | +4.99% | 0 | 0 | 52.00 | -0.69% | 723 | 14 | ||||||
| 31.10.1997 | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
| 21.1.1998 | 73.53 | -5.00% | 0 | 0 | 60.30 | -8.66% | 904 | 15 | ||||||
| 23.2.1998 | 49.47 | +4.98% | 1 880 | 38 | 50.10 | -1.32% | 737 | 15 | ||||||
| 20.2.1998 | 47.12 | -4.98% | 0 | 0 | 50.10 | -5.93% | 747 | 15 | ||||||
| 3.2.1998 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 9.5.1997 | 103.30 | +4.99% | 5 268 | 51 | 95.00 | +5.73% | 1 403 | 15 | ||||||
| 14.2.1997 | 115.00 | 0.00% | 9 545 | 83 | 110.00 | 1 650 | 15 | |||||||
| 4.9.1998 | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 29.6.1998 | 67.00 | +4.02% | 13 400 | 200 | 70.00 | -9.86% | 1 050 | 15 | ||||||
| 10.12.1998 | 55.00 | 0.00% | 165 | 3 | 41.50 | +3.75% | 623 | 15 | ||||||
| 9.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 600 | 15 | ||||||
| 4.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 600 | 15 | ||||||
| 18.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 21.1.1999 | 44.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 22.2.1999 | 31.59 | -4.99% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 23.9.1999 | 29.88 | -4.99% | 0 | 0 | 22.90 | -12.92% | 344 | 15 | ||||||
| 18.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.30 | -5.90% | 335 | 15 | ||||||
| 12.4.2001 | 11.00 | 0.00% | 165 | 15 | ||||||||||
| 10.6.1996 | 191.00 | +2.68% | 4 775 | 25 | 182.00 | +6.00% | 2 751 | 15 | ||||||
| 2.10.1996 | 215.00 | +1.89% | 4 730 | 22 | 201.00 | +0.10% | 3 003 | 15 | ||||||
| 19.9.1996 | 210.00 | +5.00% | 19 320 | 92 | 196.00 | -6.00% | 2 940 | 15 | ||||||
| 10.5.1996 | 190.00 | -2.91% | 7 790 | 41 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| 19.10.1995 | 135.00 | -0.47% | 10 665 | 79 | 160.00 | -1.00% | 2 376 | 15 | ||||||
| 2.11.1995 | 135.00 | -0.88% | 5 265 | 39 | 130.00 | -3.00% | 1 859 | 15 | ||||||
| 13.2.1996 | 175.02 | +4.99% | 0 | 0 | 151.00 | +1.00% | 2 175 | 15 | ||||||
| 25.9.1995 | 169.73 | +4.99% | 7 468 | 44 | 151.50 | +9.00% | 2 273 | 15 | ||||||
| 30.6.1995 | 110.00 | +4.76% | 2 860 | 26 | 100.00 | -6.00% | 1 600 | 16 | ||||||
| 24.1.1996 | 120.00 | +0.84% | 10 800 | 90 | 120.00 | -3.00% | 1 890 | 16 | ||||||
| 7.11.1995 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| 30.11.1995 | 105.30 | -10.00% | 7 371 | 70 | 116.00 | +7.00% | 1 861 | 16 | ||||||
| 25.3.1996 | 164.54 | -5.00% | 0 | 0 | 135.00 | -9.00% | 2 160 | 16 | ||||||
| 30.10.1996 | 178.00 | -2.19% | 37 736 | 212 | 179.80 | +0.04% | 2 877 | 16 | ||||||
| 13.11.1996 | 138.90 | -4.99% | 15 696 | 113 | 145.00 | +3.77% | 2 320 | 16 | ||||||
| 26.11.1996 | 125.00 | +3.51% | 7 500 | 60 | 125.00 | -7.15% | 1 961 | 16 | ||||||
| 13.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 362 | 16 | ||||||
| 22.10.1998 | 30.53 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 21.10.1998 | 30.53 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 23.7.1998 | 57.00 | 0.00% | 1 140 | 20 | 51.00 | -5.81% | 824 | 16 | ||||||
| 29.4.1997 | 79.64 | +4.99% | 0 | 0 | 71.50 | -4.23% | 1 144 | 16 | ||||||
| 10.7.1997 | 64.00 | 0.00% | 0 | 0 | 56.10 | -9.51% | 898 | 16 | ||||||
| 16.10.1997 | 76.58 | -4.99% | 0 | 0 | 73.00 | -1.08% | 1 156 | 16 | ||||||
| 1.6.1998 | 55.10 | -5.00% | 0 | 0 | 58.00 | +4.50% | 928 | 16 | ||||||
| 24.2.1998 | 51.94 | +4.99% | 0 | 0 | 50.10 | +2.03% | 852 | 17 | ||||||
| 21.10.1997 | 70.10 | 0.00% | 2 173 | 31 | 77.00 | +1.56% | 1 309 | 17 | ||||||
| 18.12.1997 | 75.00 | 0.00% | 225 | 3 | 60.00 | +1.18% | 1 015 | 17 | ||||||
| 30.4.1997 | 82.30 | +3.34% | 12 757 | 155 | 75.00 | +3.24% | 1 255 | 17 | ||||||
| 19.3.1999 | 54.00 | +3.76% | 5 400 | 100 | 44.00 | -0.22% | 748 | 17 | ||||||
| 21.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| 14.6.1999 | 35.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 680 | 17 | ||||||
| 26.4.1996 | 170.50 | -2.57% | 71 099 | 417 | 169.90 | +4.00% | 2 859 | 17 | ||||||
| 24.4.1996 | 169.00 | -4.86% | 25 857 | 153 | 163.00 | -10.00% | 2 771 | 17 | ||||||
| 28.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 1 898 | 17 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 2 178 | 18 | ||||||
| 29.11.1995 | 117.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 1 953 | 18 | ||||||
| 6.11.1995 | 135.00 | 0.00% | 7 965 | 59 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 31.10.1995 | 136.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 9.5.1996 | 195.70 | -5.00% | 67 712 | 346 | 201.00 | +9.00% | 3 762 | 18 | ||||||
| 8.3.1996 | 218.00 | -4.80% | 11 772 | 54 | 200.50 | -8.00% | 3 623 | 18 | ||||||
| 27.11.1996 | 118.75 | -5.00% | 2 850 | 24 | 125.00 | +1.03% | 2 229 | 18 | ||||||
| 17.6.1996 | 205.00 | +2.50% | 15 990 | 78 | 194.10 | -3.00% | 3 340 | 18 | ||||||
| 21.8.1996 | 226.00 | -4.23% | 113 226 | 501 | 215.00 | -2.00% | 3 788 | 18 | ||||||
| 19.4.1995 | 0 | 0 | 105.00 | +1.00% | 1 890 | 18 | ||||||||
| ||||||||||||||
