SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1999 | 98.46 | +4.99% | 3 446 | 35 | 100.00 | 0.00% | 2 400 | 24 | ||||||
6.8.1999 | 93.78 | +4.99% | 0 | 0 | 100.00 | +9.52% | 2 096 | 22 | ||||||
5.8.1999 | 89.32 | +4.99% | 0 | 0 | 91.30 | +1.10% | 37 016 | 377 | ||||||
4.8.1999 | 85.07 | +4.99% | 5 785 | 68 | 90.30 | -4.34% | 4 115 | 45 | ||||||
28.6.1999 | 94.24 | +4.99% | 2 450 | 26 | 84.00 | +8.80% | 4 345 | 54 | ||||||
25.6.1999 | 89.76 | +4.99% | 0 | 0 | 77.20 | -0.12% | 386 | 5 | ||||||
24.6.1999 | 85.49 | +4.99% | 0 | 0 | 77.30 | +0.25% | 5 017 | 65 | ||||||
23.6.1999 | 81.42 | +4.99% | 1 628 | 20 | 77.10 | +4.18% | 4 626 | 60 | ||||||
22.6.1999 | 77.55 | +4.99% | 4 343 | 56 | 74.00 | +4.22% | 3 372 | 46 | ||||||
14.5.1999 | 58.43 | +4.99% | 4 090 | 70 | 45.00 | -10.00% | 1 302 | 28 | ||||||
14.1.2000 | 65.75 | +4.99% | 0 | 0 | 76.90 | +6.50% | 0 | 0 | ||||||
13.1.2000 | 62.62 | +4.99% | 0 | 0 | 72.20 | +0.13% | 1 933 | 27 | ||||||
26.1.2001 | 99.22 | +4.99% | 0 | 0 | 101.10 | +1.10% | 8 367 | 83 | ||||||
28.12.2000 | 76.56 | +4.99% | 0 | 0 | 85.60 | -9.89% | 1 628 | 19 | ||||||
27.12.2000 | 72.92 | +4.99% | 0 | 0 | 95.00 | +4.97% | 2 755 | 29 | ||||||
4.5.2000 | 88.42 | +4.99% | 0 | 0 | 90.70 | +9.93% | 1 723 | 19 | ||||||
17.3.2000 | 79.09 | +4.99% | 0 | 0 | 87.00 | -4.50% | 17 425 | 194 | ||||||
22.12.2000 | 69.45 | +4.98% | 0 | 0 | 90.50 | +10.36% | 30 616 | 339 | ||||||
29.6.1999 | 98.94 | +4.98% | 2 375 | 24 | 88.00 | +4.76% | 2 072 | 24 | ||||||
21.6.1999 | 73.86 | +4.98% | 0 | 0 | 71.00 | +8.72% | 994 | 14 | ||||||
3.8.1999 | 81.02 | +4.98% | 0 | 0 | 94.40 | +9.51% | 4 605 | 50 | ||||||
10.12.1998 | 81.02 | +4.98% | 2 431 | 30 | 76.00 | -9.52% | 7 572 | 93 | ||||||
17.12.1998 | 76.59 | +4.98% | 1 225 | 16 | 63.10 | +1.61% | 2 746 | 44 | ||||||
3.5.1999 | 56.85 | +4.98% | 2 274 | 40 | 62.00 | +8.20% | 16 236 | 270 | ||||||
21.11.1996 | 232.00 | +4.97% | 116 696 | 503 | 225.00 | +1.55% | 13 925 | 61 | ||||||
19.11.1996 | 211.00 | +4.97% | 75 749 | 359 | 215.00 | +5.63% | 34 935 | 169 | ||||||
6.4.1999 | 65.60 | +4.96% | 6 560 | 100 | 58.00 | -6.45% | 1 094 | 19 | ||||||
23.4.1998 | 136.80 | +4.95% | 13 680 | 100 | 134.80 | -0.55% | 7 877 | 59 | ||||||
2.7.1996 | 381.00 | +4.95% | 356 235 | 935 | 363.10 | -7.00% | 63 734 | 179 | ||||||
1.12.1995 | 699.00 | +4.95% | 305 463 | 437 | 708.00 | +2.00% | 73 381 | 112 | ||||||
7.5.1996 | 339.00 | +4.95% | 126 108 | 372 | 333.00 | +8.00% | 57 566 | 172 | ||||||
30.6.1995 | 360.00 | +4.95% | 108 000 | 300 | 339.00 | -1.00% | 3 969 | 12 | ||||||
17.7.1995 | 382.00 | +4.94% | 114 600 | 300 | 366.00 | -1.00% | 7 702 | 22 | ||||||
9.9.1996 | 340.00 | +4.93% | 148 240 | 436 | 325.10 | +4.00% | 27 340 | 86 | ||||||
11.1.2000 | 56.80 | +4.93% | 227 | 4 | 72.00 | +2.56% | 17 747 | 231 | ||||||
28.6.1996 | 362.00 | +4.92% | 0 | 0 | 350.00 | +7.00% | 106 611 | 299 | ||||||
5.12.1995 | 769.00 | +4.91% | 1 197 333 | 1 557 | 736.50 | +4.00% | 186 251 | 267 | ||||||
23.6.1998 | 128.00 | +4.91% | 77 292 | 604 | 125.30 | +1.75% | 7 483 | 60 | ||||||
29.3.1999 | 57.50 | +4.90% | 460 | 8 | 56.10 | 0.00% | 10 393 | 178 | ||||||
5.9.1995 | 449.00 | +4.90% | 155 803 | 347 | 450.00 | -5.00% | 15 624 | 38 | ||||||
4.9.1995 | 428.00 | +4.90% | 0 | 0 | 450.00 | -3.00% | 16 450 | 38 | ||||||
6.9.1995 | 471.00 | +4.89% | 481 833 | 1 023 | 400.00 | +6.00% | 55 305 | 127 | ||||||
25.9.1995 | 579.00 | +4.89% | 486 939 | 841 | 551.00 | +9.00% | 52 117 | 95 | ||||||
14.7.1995 | 364.00 | +4.89% | 97 188 | 267 | 360.00 | +6.00% | 22 269 | 63 | ||||||
4.6.1996 | 407.00 | +4.89% | 1 557 182 | 3 826 | 391.00 | +9.00% | 57 117 | 147 | ||||||
9.12.1996 | 236.00 | +4.88% | 81 420 | 345 | 220.00 | +1.37% | 25 262 | 114 | ||||||
19.9.1995 | 516.00 | +4.87% | 258 516 | 501 | 500.00 | 0.00% | 21 014 | 44 | ||||||
24.8.1995 | 452.00 | +4.87% | 0 | 0 | 436.00 | +3.00% | 9 401 | 23 | ||||||
22.7.1997 | 215.00 | +4.87% | 57 835 | 269 | 213.00 | +8.21% | 53 941 | 257 | ||||||
23.8.1995 | 431.00 | +4.86% | 226 275 | 525 | 412.00 | +6.00% | 29 762 | 75 | ||||||
25.8.1995 | 474.00 | +4.86% | 372 090 | 785 | 449.00 | +4.00% | 15 699 | 37 | ||||||
3.6.1996 | 388.00 | +4.86% | 500 908 | 1 291 | 353.00 | +1.00% | 35 199 | 99 | ||||||
2.8.1996 | 345.00 | +4.86% | 176 295 | 511 | 336.10 | -2.00% | 18 137 | 56 | ||||||
4.12.1995 | 733.00 | +4.86% | 661 166 | 902 | 720.00 | +3.00% | 134 051 | 199 | ||||||
31.12.1996 | 216.00 | +4.85% | 0 | 0 | 222.00 | +0.89% | 15 268 | 69 | ||||||
29.12.1998 | 80.30 | +4.84% | 2 008 | 25 | 60.60 | -9.55% | 426 | 7 | ||||||
19.8.1996 | 346.00 | +4.84% | 126 982 | 367 | 343.00 | +8.00% | 34 336 | 102 | ||||||
22.8.1995 | 411.00 | +4.84% | 207 144 | 504 | 375.00 | +2.00% | 12 000 | 32 | ||||||
26.9.1995 | 607.00 | +4.83% | 1 643 756 | 2 708 | 603.00 | +4.00% | 46 957 | 82 | ||||||
13.7.1995 | 347.00 | +4.83% | 0 | 0 | 340.00 | +6.00% | 33 660 | 101 | ||||||
27.8.1996 | 347.00 | +4.83% | 49 621 | 143 | 339.50 | +1.00% | 51 109 | 155 | ||||||
21.8.1995 | 392.00 | +4.81% | 279 104 | 712 | 403.00 | 0.00% | 19 153 | 52 | ||||||
13.3.1997 | 218.00 | +4.80% | 57 334 | 263 | 220.00 | +9.80% | 44 000 | 200 | ||||||
23.9.1996 | 328.00 | +4.79% | 76 424 | 233 | 325.00 | -1.07% | 19 619 | 62 | ||||||
30.9.1996 | 329.00 | +4.77% | 57 246 | 174 | 320.00 | -1.34% | 26 019 | 82 | ||||||
18.10.1996 | 285.00 | +4.77% | 0 | 0 | 282.00 | +5.35% | 25 447 | 94 | ||||||
12.3.1997 | 208.00 | +4.77% | 43 472 | 209 | 206.00 | +6.46% | 35 064 | 175 | ||||||
30.7.1998 | 151.11 | +4.77% | 22 818 | 151 | 150.10 | +0.34% | 15 761 | 105 | ||||||
25.6.2001 | 176.00 | +4.76% | 36 256 | 206 | 174.10 | -0.51% | 23 719 | 135 | ||||||
14.2.2001 | 110.00 | +4.76% | 1 320 | 12 | 103.10 | 0.00% | 1 031 | 10 | ||||||
19.12.1996 | 208.00 | +4.75% | 75 504 | 363 | 210.10 | +0.56% | 20 816 | 99 | ||||||
22.11.1996 | 243.00 | +4.74% | 88 452 | 364 | 227.10 | -0.04% | 23 502 | 103 | ||||||
20.11.1996 | 221.00 | +4.73% | 0 | 0 | 225.00 | +8.74% | 32 818 | 146 | ||||||
9.1.1997 | 244.00 | +4.72% | 65 148 | 267 | 242.00 | +1.28% | 16 590 | 70 | ||||||
19.9.1997 | 174.00 | +4.66% | 13 920 | 80 | 167.40 | -2.56% | 9 568 | 58 | ||||||
23.7.1997 | 225.00 | +4.65% | 25 650 | 114 | 230.00 | +9.41% | 11 942 | 52 | ||||||
6.12.1996 | 225.00 | +4.65% | 57 375 | 255 | 220.00 | +0.15% | 16 175 | 74 | ||||||
18.9.1996 | 338.00 | +4.64% | 87 204 | 258 | 320.10 | +1.00% | 39 595 | 119 | ||||||
6.1.1997 | 226.00 | +4.62% | 6 328 | 28 | 225.00 | -1.94% | 16 490 | 76 | ||||||
20.3.1997 | 204.00 | +4.61% | 33 864 | 166 | 199.00 | +0.94% | 31 525 | 164 | ||||||
15.7.1997 | 201.00 | +4.60% | 0 | 0 | 203.00 | +3.79% | 11 909 | 62 | ||||||
4.9.1997 | 174.90 | +4.60% | 17 490 | 100 | 166.60 | -4.67% | 10 746 | 67 | ||||||
1.6.1999 | 65.90 | +4.60% | 6 590 | 100 | 59.00 | 0.00% | 1 298 | 22 | ||||||
18.11.1996 | 201.00 | +4.60% | 0 | 0 | 183.50 | +6.56% | 22 309 | 114 | ||||||
29.6.1998 | 137.00 | +4.58% | 209 490 | 1 530 | 135.00 | +0.84% | 6 231 | 47 | ||||||
8.10.1997 | 162.00 | +4.51% | 8 748 | 54 | 151.20 | +1.12% | 7 768 | 51 | ||||||
30.12.1996 | 206.00 | +4.51% | 0 | 0 | +19.12% | 0 | ||||||||
23.5.1996 | 350.00 | +4.47% | 197 050 | 563 | 337.00 | +3.00% | 42 017 | 125 | ||||||
18.8.1995 | 374.00 | +4.46% | 144 364 | 386 | 371.00 | +1.00% | 24 931 | 68 | ||||||
6.3.1998 | 141.00 | +4.44% | 14 664 | 104 | 140.00 | +5.51% | 21 742 | 147 | ||||||
10.2.1998 | 143.00 | +4.37% | 5 720 | 40 | 140.00 | -1.24% | 3 580 | 26 | ||||||
12.6.1995 | 365.00 | +4.28% | 51 100 | 140 | 345.00 | +2.00% | 15 786 | 47 | ||||||
20.9.1995 | 538.00 | +4.26% | 128 582 | 239 | ||||||||||
25.4.2001 | 115.00 | +4.26% | 1 610 | 14 | 113.10 | -1.65% | 49 748 | 434 | ||||||
12.9.1995 | 490.00 | +4.25% | 563 500 | 1 150 | 461.00 | +4.00% | 41 788 | 91 | ||||||
31.5.1996 | 370.00 | +4.22% | 222 740 | 602 | 350.00 | +1.00% | 27 483 | 78 | ||||||
29.1.1997 | 248.00 | +4.20% | 75 392 | 304 | 226.00 | +3.70% | 24 427 | 104 | ||||||
7.8.1996 | 349.00 | +4.17% | 129 130 | 370 | 327.20 | -2.00% | 27 708 | 85 | ||||||
3.9.1996 | 350.00 | +4.16% | 45 500 | 130 | 330.00 | -5.00% | 37 728 | 114 | ||||||
16.1.1996 | 750.00 | +4.16% | 297 750 | 397 | 740.00 | -2.00% | 91 256 | 126 | ||||||
26.6.1995 | 350.00 | +4.16% | 105 000 | 300 | 335.00 | +3.00% | 28 450 | 88 | ||||||
8.4.1997 | 150.00 | +4.12% | 77 850 | 519 | 163.00 | +8.40% | 28 592 | 177 | ||||||
19.11.1998 | 104.10 | +4.10% | 3 539 | 34 | 111.00 | +5.00% | 1 921 | 18 | ||||||
21.7.1997 | 205.00 | +4.06% | 152 520 | 744 | 197.50 | -3.77% | 8 728 | 45 | ||||||
30.1.1997 | 258.00 | +4.03% | 86 430 | 335 | 250.60 | 13 985 | 57 | |||||||
26.11.1996 | 259.00 | +4.01% | 26 677 | 103 | 238.00 | -4.39% | 16 384 | 70 | ||||||
17.1.1996 | 780.00 | +4.00% | 464 880 | 596 | 779.00 | +4.00% | 148 211 | 196 | ||||||
6.9.2000 | 62.50 | +3.99% | 250 | 4 | 90.10 | -10.70% | 541 | 6 | ||||||
11.7.1997 | 183.00 | +3.97% | 8 052 | 44 | 174.20 | 3 259 | 19 | |||||||
6.12.1995 | 799.00 | +3.90% | 2 541 619 | 3 181 | 767.00 | +9.00% | 154 702 | 204 | ||||||
21.3.1996 | 400.00 | +3.89% | 166 000 | 415 | 380.00 | -8.00% | 5 026 | 14 | ||||||
16.1.1997 | 240.00 | +3.89% | 12 000 | 50 | 216.50 | -0.55% | 12 048 | 55 | ||||||
30.11.2000 | 60.00 | +3.89% | 360 | 6 | 69.10 | +1.02% | 8 833 | 126 | ||||||
5.12.1996 | 215.00 | +3.86% | 135 450 | 630 | 227.00 | +5.26% | 29 244 | 134 | ||||||
3.6.1997 | 135.50 | +3.83% | 85 230 | 629 | 124.00 | +0.39% | 69 507 | 530 | ||||||
1.7.1998 | 138.00 | +3.75% | 3 312 | 24 | 132.00 | +3.14% | 7 690 | 59 | ||||||
1.4.1998 | 140.00 | +3.70% | 3 920 | 28 | 140.20 | +0.56% | 15 417 | 110 | ||||||
14.3.1997 | 226.00 | +3.66% | 128 142 | 567 | 209.20 | -2.48% | 39 905 | 186 | ||||||
21.7.2000 | 60.10 | +3.62% | 3 426 | 57 | 62.00 | -11.68% | 744 | 12 | ||||||
15.8.1995 | 373.00 | +3.61% | 81 687 | 219 | 362.00 | +2.00% | 28 360 | 79 | ||||||
14.1.1998 | 144.00 | +3.59% | 18 432 | 128 | 139.50 | +5.52% | 9 859 | 71 | ||||||
2.4.1998 | 145.00 | +3.57% | 4 350 | 30 | 137.10 | -0.52% | 29 420 | 211 | ||||||
9.3.1998 | 146.00 | +3.54% | 51 100 | 350 | 145.00 | -2.16% | 13 168 | 91 | ||||||
2.4.1999 | 62.50 | +3.52% | 7 125 | 114 | 62.00 | +7.45% | 1 530 | 26 | ||||||
7.11.1995 | 590.00 | +3.50% | 1 627 220 | 2 758 | 565.00 | -4.00% | 114 736 | 207 | ||||||
10.8.1998 | 171.00 | +3.49% | 9 063 | 53 | 170.10 | +2.72% | 7 449 | 45 | ||||||
2.11.1995 | 599.00 | +3.45% | 2 165 385 | 3 615 | 584.00 | +2.00% | 83 428 | 146 | ||||||
21.5.2001 | 125.00 | +3.43% | 1 250 | 10 | 140.30 | +9.86% | 11 002 | 79 | ||||||
12.3.1998 | 151.00 | +3.42% | 69 460 | 460 | 146.20 | +0.67% | 17 079 | 117 | ||||||
28.2.2000 | 70.10 | +3.39% | 5 187 | 74 | 78.00 | -0.12% | 40 095 | 514 | ||||||
19.6.1998 | 122.00 | +3.38% | 366 | 3 | 125.40 | +0.06% | 1 759 | 14 | ||||||
23.10.1995 | 580.00 | +3.38% | 2 730 060 | 4 707 | ||||||||||
4.7.1997 | 153.00 | +3.37% | 113 526 | 742 | 150.00 | +2.65% | 3 000 | 20 | ||||||
14.8.1997 | 183.00 | +3.36% | 28 914 | 158 | 175.00 | -1.94% | 12 398 | 73 | ||||||
2.3.1998 | 141.00 | +3.29% | 4 089 | 29 | 136.20 | +7.11% | 34 110 | 229 | ||||||
2.5.1997 | 116.70 | +3.27% | 8 986 | 77 | 120.10 | +5.06% | 5 477 | 46 | ||||||
4.10.1996 | 320.00 | +3.22% | 41 280 | 129 | 289.50 | -0.47% | 16 605 | 55 | ||||||
8.10.1996 | 325.00 | +3.17% | 32 500 | 100 | 310.00 | -1.42% | 10 390 | 34 | ||||||
26.5.1998 | 136.00 | +3.16% | 1 224 | 9 | 138.00 | +2.11% | 78 997 | 543 | ||||||
21.8.1997 | 179.00 | +3.13% | 12 351 | 69 | 160.10 | -1.41% | 13 272 | 81 | ||||||
16.4.1997 | 145.00 | +3.12% | 53 650 | 370 | 129.20 | +8.32% | 10 065 | 66 | ||||||
16.8.1996 | 330.00 | +3.12% | 109 560 | 332 | 320.00 | -1.00% | 39 640 | 127 | ||||||
25.9.1997 | 171.00 | +3.07% | 57 969 | 339 | 168.00 | +4.77% | 21 003 | 126 | ||||||
29.9.1997 | 168.00 | +3.06% | 24 528 | 146 | 162.70 | 2 364 | 15 | |||||||
16.5.1997 | 135.00 | +3.05% | 14 445 | 107 | 130.60 | +0.92% | 15 518 | 119 | ||||||
1.10.1997 | 171.00 | +3.01% | 122 265 | 715 | 161.10 | -3.53% | 13 055 | 85 | ||||||
15.1.1996 | 720.00 | +3.00% | 160 560 | 223 | 685.00 | +1.00% | 82 552 | 112 | ||||||
10.9.1997 | 172.00 | +2.99% | 20 296 | 118 | 167.00 | -1.62% | 16 750 | 103 | ||||||
4.12.1997 | 127.70 | +2.98% | 28 349 | 222 | 107.00 | -4.16% | 3 470 | 31 | ||||||
12.11.1997 | 139.50 | +2.97% | 11 997 | 86 | 134.10 | -5.44% | 3 903 | 30 | ||||||
13.1.1998 | 139.00 | +2.96% | 11 815 | 85 | 132.10 | -0.21% | 6 316 | 48 | ||||||
28.8.1997 | 176.00 | +2.92% | 4 224 | 24 | 190.00 | +2.15% | 38 989 | 220 | ||||||
11.8.1998 | 176.01 | +2.92% | 281 264 | 1 598 | 174.00 | +3.15% | 8 025 | 47 | ||||||
14.5.1996 | 355.00 | +2.89% | 145 905 | 411 | 350.00 | +4.00% | 54 774 | 160 | ||||||
4.9.1998 | 170.00 | +2.88% | 1 700 | 10 | 170.00 | +3.39% | 8 959 | 53 | ||||||
1.8.1996 | 329.00 | +2.81% | 129 955 | 395 | 331.30 | +4.00% | 11 927 | 36 | ||||||
14.2.1996 | 514.00 | +2.80% | 292 980 | 570 | 503.00 | 0.00% | 59 811 | 119 | ||||||
14.5.1998 | 142.23 | +2.75% | 1 849 | 13 | 144.50 | -1.06% | 19 503 | 136 | ||||||
30.4.1998 | 138.70 | +2.74% | 20 389 | 147 | 141.20 | +0.57% | 16 935 | 120 | ||||||
26.6.1997 | 146.10 | +2.74% | 34 772 | 238 | 140.70 | +3.52% | 12 959 | 92 | ||||||
12.7.1996 | 375.00 | +2.73% | 225 000 | 600 | 364.00 | -1.00% | 111 764 | 315 | ||||||
31.1.1997 | 265.00 | +2.71% | 146 015 | 551 | 249.00 | +3.63% | 18 562 | 73 | ||||||
17.5.1999 | 60.00 | +2.68% | 6 000 | 100 | 51.00 | +13.33% | 408 | 8 | ||||||
4.10.1999 | 77.00 | +2.66% | 308 | 4 | 79.70 | +3.10% | 3 507 | 44 | ||||||
12.1.1998 | 135.00 | +2.66% | 7 560 | 56 | 125.00 | -2.12% | 8 967 | 68 | ||||||
20.3.1996 | 385.00 | +2.66% | 56 210 | 146 | 370.00 | -3.00% | 24 960 | 64 | ||||||
28.4.1998 | 140.00 | +2.59% | 7 000 | 50 | 138.20 | +1.88% | 8 971 | 65 | ||||||
29.4.1996 | 358.00 | +2.57% | 234 490 | 655 | 342.00 | -2.00% | 44 688 | 131 | ||||||
9.8.1995 | 360.00 | +2.56% | 94 320 | 262 | 350.00 | 0.00% | 17 347 | 50 | ||||||
7.8.1998 | 165.23 | +2.55% | 5 948 | 36 | 161.40 | -2.62% | 22 558 | 140 | ||||||
17.7.1998 | 137.00 | +2.52% | 57 200 | 400 | 143.20 | +1.21% | 30 820 | 206 | ||||||
25.6.1997 | 142.20 | +2.52% | 57 307 | 403 | 137.00 | 3 699 | 27 | |||||||
30.11.1995 | 666.00 | +2.46% | 751 248 | 1 128 | 666.00 | +3.00% | 106 314 | 165 | ||||||
25.11.1996 | 249.00 | +2.46% | 57 519 | 231 | 245.00 | +7.29% | 14 200 | 58 | ||||||
10.3.2000 | 75.30 | +2.44% | 1 883 | 25 | 94.00 | +1.29% | 1 857 | 20 | ||||||
24.9.1996 | 336.00 | +2.43% | 120 624 | 359 | 330.00 | +2.68% | 22 095 | 68 | ||||||
1.4.1996 | 379.00 | +2.43% | 130 376 | 344 | 366.00 | -1.00% | 27 796 | 74 | ||||||
29.7.1999 | 70.00 | +2.39% | 560 | 8 | 71.40 | +9.34% | 1 430 | 20 | ||||||
3.7.1996 | 390.00 | +2.36% | 79 950 | 205 | 383.90 | +8.00% | 36 562 | 95 | ||||||
2.10.1995 | 607.00 | +2.36% | 189 384 | 312 | 590.00 | +1.00% | 71 516 | 125 | ||||||
26.6.1998 | 131.00 | +2.34% | 2 096 | 16 | 126.00 | -5.85% | 7 494 | 57 | ||||||
10.7.1997 | 176.00 | +2.33% | 140 272 | 797 | 167.30 | +0.98% | 38 325 | 227 | ||||||
8.7.1996 | 400.00 | +2.30% | 106 000 | 265 | 378.00 | +3.00% | 20 295 | 53 | ||||||
11.4.1996 | 360.00 | +2.27% | 244 800 | 680 | 324.00 | -5.00% | 42 157 | 123 | ||||||
20.7.1998 | 140.12 | +2.27% | 15 413 | 110 | 146.00 | -1.62% | 14 718 | 100 | ||||||
14.11.1996 | 183.00 | +2.23% | 170 556 | 932 | 169.10 | -3.01% | 14 347 | 82 | ||||||
22.9.1995 | 552.00 | +2.22% | 2 286 936 | 4 143 | 501.50 | +5.00% | 85 757 | 171 | ||||||
29.7.1997 | 230.00 | +2.22% | 35 190 | 153 | 222.00 | +0.43% | 9 232 | 41 | ||||||
8.11.1995 | 603.00 | +2.20% | 2 156 328 | 3 576 | 600.00 | +5.00% | 189 088 | 324 | ||||||
17.11.1995 | 604.00 | +2.19% | 1 315 512 | 2 178 | 590.00 | -1.00% | 71 184 | 119 | ||||||
10.7.1998 | 141.00 | +2.17% | 2 679 | 19 | 140.70 | +5.33% | 27 265 | 187 | ||||||
15.9.1995 | 482.00 | +2.11% | 116 644 | 242 | 472.50 | +4.00% | 38 571 | 82 | ||||||
11.3.1998 | 146.00 | +2.09% | 7 884 | 54 | 145.10 | +0.62% | 9 860 | 68 | ||||||
18.9.1995 | 492.00 | +2.07% | 830 496 | 1 688 | 483.00 | +1.00% | 31 493 | 66 | ||||||
27.1.1998 | 148.00 | +2.06% | 5 180 | 35 | 133.10 | -1.39% | 11 188 | 81 | ||||||
29.11.1995 | 650.00 | +2.04% | 572 000 | 880 | 635.00 | +1.00% | 77 892 | 124 | ||||||
3.8.1998 | 155.72 | +2.03% | 9 810 | 63 | 153.10 | +0.32% | 4 568 | 30 | ||||||
17.11.1997 | 137.70 | +2.00% | 12 255 | 89 | 129.00 | +9.72% | 3 999 | 31 | ||||||
12.12.1997 | 132.60 | +2.00% | 5 304 | 40 | 125.20 | -5.80% | 7 734 | 61 | ||||||
19.2.1997 | 255.00 | +2.00% | 107 865 | 423 | 249.00 | +3.20% | 31 692 | 129 | ||||||
|