CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					133.50	0.00%	267	2
20.12.2001					133.50	+3.48%	668	5
19.12.2001					129.00	0.00%	0	0
18.12.2001					129.00	+12.17%	1 935	15
17.12.2001					115.00	-6.42%	2 464	21
14.12.2001					122.90	+5.67%	0	0
13.12.2001					116.30	+0.86%	2 238	20
12.12.2001					115.30	+9.80%	692	6
11.12.2001					105.00	+1.05%	735	7
10.12.2001					103.90	+9.94%	3 117	30
7.12.2001					94.50	0.00%	3 308	35
6.12.2001					94.50	0.00%	0	0
5.12.2001					94.50	0.00%	0	0
4.12.2001					94.50	0.00%	0	0
3.12.2001					94.50	+0.74%	0	0
30.11.2001					93.80	+4.68%	0	0
29.11.2001					89.60	+9.93%	0	0
28.11.2001					81.50	-1.80%	1 141	14
27.11.2001					83.00	-8.38%	581	7
26.11.2001					90.60	-8.94%	0	0
‹‹ First 60     Next 20 ›