CENTROPROJEKT ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	117.00	0.00%	0	0		+10.00%	0	0
9.7.1996	117.00	0.00%	0	0		+4.00%	0	0
8.7.1996	117.00	0.00%	0	0		+1.00%	0	0
4.7.1996	117.00	0.00%	819	7		+1.00%	0	0
3.7.1996	117.00	0.00%	0	0	95.00	+4.00%	8 120	85
2.7.1996	117.00	0.00%	0	0		0.00%	0	0
1.7.1996	117.00	0.00%	0	0		-8.00%	0	0
28.6.1996	117.00	0.00%	0	0		-3.00%	0	0
27.6.1996	117.00	-10.00%	4 095	35	103.10	-10.00%	7 939	77
2.8.1996	118.00	0.00%	0	0		-4.00%	0	0
1.8.1996	118.00	0.00%	0	0		0.00%	0	0
31.7.1996	118.00	0.00%	0	0		+2.00%	0	0
30.7.1996	118.00	0.00%	0	0		+7.00%	0	0
29.7.1996	118.00	0.00%	0	0	105.10	-5.00%	736	7
26.7.1996	118.00	0.00%	0	0		-7.00%	0	0
25.7.1996	118.00	0.00%	3 068	26	118.50	+7.00%	1 659	14
24.7.1996	118.00	0.00%	0	0		-6.00%	0	0
23.7.1996	118.00	0.00%	0	0	118.00	-9.00%	4 248	36
22.7.1996	118.00	-9.23%	826	7	130.00	0.00%	1 820	14
23.8.1996	128.70	0.00%	0	0	116.50	+7.00%	1 398	12
‹‹ First 60     Next 20 ›