CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	228.00	0.00%	912	4		+24.00%	0	0
18.12.2001					129.00	+12.17%	1 935	15
20.11.2001					91.30	+10.00%	3 196	35
9.11.2001					89.10	+10.00%	0	0
1.11.2001					88.00	+10.00%	616	7
9.10.2001					94.60	+10.00%	0	0
12.1.2001					74.80	+10.00%	0	0
24.11.2000					70.40	+10.00%	0	0
22.11.2000					60.50	+10.00%	0	0
4.5.2000					77.00	+10.00%	0	0
9.12.1999					71.50	+10.00%	0	0
23.9.1996	155.92	0.00%	0	0		+10.00%	0	0
16.9.1996	141.75	-10.00%	1 276	9	110.00	+10.00%	3 300	30
15.8.1996	143.00	+10.00%	0	0		+10.00%	0	0
6.8.1996	129.80	0.00%	0	0		+10.00%	0	0
16.7.1996	130.00	0.00%	0	0		+10.00%	0	0
12.7.1996	128.70	0.00%	0	0	125.00	+10.00%	4 375	35
10.7.1996	117.00	0.00%	0	0		+10.00%	0	0
26.6.1996	130.00	0.00%	0	0		+10.00%	0	0
4.4.1996	202.00	+1.55%	18 584	92		+10.00%	0	0
‹‹ First 60     Next 20 ›