CENTROPROJEKT ZLÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 242.00 | -472.00% | 3 388 | 14 | 300.00 | +3.00% | 14 700 | 49 | ||||||
17.10.1996 | 160.00 | +6.66% | 11 200 | 70 | 170.00 | +1.28% | 11 900 | 70 | ||||||
12.6.1995 | 240.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 11 000 | 40 | ||||||
23.1.1995 | 254.00 | +495.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
17.2.1995 | 295.00 | -2.00% | 10 030 | 34 | ||||||||||
7.4.1995 | 0 | 0 | 183.00 | +2.00% | 9 836 | 56 | ||||||||
6.6.1995 | 241.00 | +0.41% | 3 374 | 14 | 276.00 | 0.00% | 9 660 | 35 | ||||||
4.3.1996 | 202.00 | +0.49% | 7 676 | 38 | 181.00 | +1.00% | 9 412 | 52 | ||||||
22.6.1995 | 239.00 | +4.82% | 0 | 0 | 248.00 | -10.00% | 8 680 | 35 | ||||||
8.2.1995 | 230.00 | -495.00% | 6 440 | 28 | 300.00 | 0.00% | 8 400 | 28 | ||||||
7.10.1996 | 160.00 | 0.00% | 0 | 0 | 149.00 | +5.86% | 8 344 | 56 | ||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 170.00 | -1.84% | 8 225 | 49 | ||||||
11.12.1997 | 232.00 | 0.00% | 8 120 | 35 | ||||||||||
3.7.1996 | 117.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 8 120 | 85 | ||||||
27.6.1996 | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
31.3.1995 | 0 | 0 | 127.00 | -9.00% | 7 874 | 62 | ||||||||
27.9.1996 | 155.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 829 | 50 | ||||||
1.4.1996 | 198.90 | -10.00% | 3 580 | 18 | 201.00 | +1.00% | 6 633 | 33 | ||||||
29.2.1996 | 201.00 | +0.50% | 4 020 | 20 | 182.50 | +1.00% | 6 525 | 36 | ||||||
4.8.1997 | 225.00 | 0.00% | 6 300 | 28 | ||||||||||
31.10.2001 | 80.00 | -0.24% | 5 603 | 70 | ||||||||||
9.6.1995 | 240.00 | 0.00% | 1 680 | 7 | 276.00 | 0.00% | 5 513 | 20 | ||||||
4.11.1996 | 200.00 | +0.17% | 9 400 | 47 | 152.00 | +8.31% | 5 320 | 35 | ||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 199.40 | -9.00% | 5 184 | 26 | ||||||
5.1.1998 | 163.00 | +9.76% | 4 890 | 30 | ||||||||||
19.11.2001 | 83.00 | 0.00% | 4 814 | 58 | ||||||||||
20.3.1996 | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 4 623 | 23 | ||||||
9.10.1996 | 160.00 | 0.00% | 0 | 0 | 153.90 | -2.59% | 4 617 | 30 | ||||||
14.2.1995 | 236.00 | +488.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
18.7.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 397 | 32 | ||||||
12.7.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 375 | 35 | ||||||
23.7.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 4 248 | 36 | ||||||
10.7.1998 | 175.80 | +0.08% | 3 692 | 21 | ||||||||||
8.10.1997 | 175.00 | -0.05% | 3 675 | 21 | ||||||||||
10.9.1996 | 175.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
14.6.1995 | 240.00 | 0.00% | 3 360 | 14 | 249.00 | -9.00% | 3 486 | 14 | ||||||
5.3.1996 | 202.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 3 449 | 19 | ||||||
7.12.1995 | 190.00 | 0.00% | 11 590 | 61 | 181.00 | +1.00% | 3 439 | 19 | ||||||
23.5.1997 | 184.01 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 375 | 15 | ||||||
7.12.2001 | 94.50 | 0.00% | 3 308 | 35 | ||||||||||
16.9.1996 | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||||
20.11.2001 | 91.30 | +10.00% | 3 196 | 35 | ||||||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 3 175 | 25 | ||||||
10.12.2001 | 103.90 | +9.94% | 3 117 | 30 | ||||||||||
11.8.1997 | 203.00 | -9.77% | 3 045 | 15 | ||||||||||
18.3.1996 | 215.00 | +1.89% | 9 675 | 45 | 200.00 | +10.00% | 3 000 | 15 | ||||||
24.1.1996 | 190.10 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
9.4.1996 | 202.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 2 849 | 14 | ||||||
3.4.1998 | 190.00 | +4.05% | 2 660 | 14 | ||||||||||
1.8.1995 | 241.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 562 | 14 | ||||||
19.3.1996 | 215.00 | 0.00% | 0 | 0 | 182.80 | -9.00% | 2 559 | 14 | ||||||
8.3.1996 | 205.00 | 0.00% | 0 | 0 | 169.50 | 0.00% | 2 543 | 15 | ||||||
11.11.1996 | 220.00 | +10.00% | 0 | 0 | 178.00 | 0.00% | 2 492 | 14 | ||||||
20.8.1997 | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
17.12.2001 | 115.00 | -6.42% | 2 464 | 21 | ||||||||||
8.4.1998 | 175.10 | 0.00% | 2 451 | 14 | ||||||||||
25.3.1998 | 175.10 | 0.00% | 2 451 | 14 | ||||||||||
|