STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					94.70	0.00%	4 543	48
20.12.2001					94.70	+0.53%	0	0
19.12.2001					94.20	-1.15%	22 608	240
18.12.2001					95.30	+1.06%	3 924	41
17.12.2001					94.30	-0.10%	2 076	22
14.12.2001					94.40	0.00%	0	0
13.12.2001					94.40	+8.63%	0	0
12.12.2001					86.90	+10.00%	0	0
11.12.2001					79.00	+9.87%	869	11
10.12.2001					71.90	0.00%	1 726	24
7.12.2001					71.90	0.00%	935	13
6.12.2001					71.90	0.00%	0	0
5.12.2001					71.90	0.00%	0	0
4.12.2001					71.90	0.00%	0	0
3.12.2001					71.90	0.00%	0	0
30.11.2001					71.90	0.00%	0	0
29.11.2001					71.90	0.00%	0	0
28.11.2001					71.90	0.00%	0	0
27.11.2001					71.90	0.00%	0	0
26.11.2001					71.90	0.00%	0	0
23.11.2001					71.90	0.00%	0	0
22.11.2001					71.90	0.00%	0	0
21.11.2001					71.90	0.00%	0	0
20.11.2001					71.90	0.00%	0	0
19.11.2001					71.90	0.00%	0	0
16.11.2001					71.90	0.00%	0	0
15.11.2001					71.90	0.00%	0	0
14.11.2001					71.90	0.00%	0	0
13.11.2001					71.90	0.00%	0	0
12.11.2001					71.90	0.00%	0	0
9.11.2001					71.90	0.00%	0	0
8.11.2001					71.90	0.00%	0	0
7.11.2001					71.90	0.00%	0	0
6.11.2001					71.90	0.00%	0	0
5.11.2001					71.90	0.00%	0	0
2.11.2001					71.90	0.00%	0	0
1.11.2001					71.90	+0.13%	0	0
31.10.2001					71.80	+9.78%	0	0
30.10.2001					65.40	+0.15%	0	0
29.10.2001					65.30	0.00%	0	0
26.10.2001					65.30	-4.81%	0	0
25.10.2001					68.60	-9.97%	0	0
24.10.2001					76.20	0.00%	0	0
23.10.2001					76.20	0.00%	0	0
22.10.2001					76.20	0.00%	0	0
19.10.2001					76.20	0.00%	0	0
18.10.2001					76.20	0.00%	0	0
17.10.2001					76.20	0.00%	0	0
16.10.2001					76.20	0.00%	0	0
15.10.2001					76.20	0.00%	1 295	17
12.10.2001					76.20	0.00%	0	0
11.10.2001					76.20	0.00%	0	0
10.10.2001					76.20	0.00%	0	0
9.10.2001					76.20	0.00%	0	0
8.10.2001					76.20	0.00%	0	0
5.10.2001					76.20	0.00%	0	0
4.10.2001					76.20	0.00%	0	0
3.10.2001					76.20	0.00%	0	0
2.10.2001					76.20	0.00%	0	0
1.10.2001					76.20	0.00%	0	0
‹‹ First 20    Next 60 ›