STATEK UHŘÍNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	55.23	0.00%	4 695	85
15.3.1995	55.23	0.00%	13 808	250
13.3.1995	55.23	-2 999.00%	0	0
15.9.1995	57.81	-4.99%	0	0		0.00%	0	0
20.3.1995	57.99	+499.00%	0	0
18.9.1995	60.70	+4.99%	0	0		0.00%	0	0
14.9.1995	60.85	-4.99%	0	0		+5.00%	0	0
21.3.1995	60.88	+498.00%	0	0
19.9.1995	63.73	+4.99%	0	0		0.00%	0	0
22.3.1995	63.92	+499.00%	0	0
13.9.1995	64.05	-4.99%	0	0	83.00	-5.00%	3 652	44
20.9.1995	66.91	+4.98%	0	0
23.3.1995	67.11	+499.00%	0	0
12.9.1995	67.42	-4.98%	0	0		0.00%	0	0
15.8.1995	68.42	0.00%	0	0		0.00%	0	0
14.8.1995	68.42	0.00%	0	0		0.00%	0	0
11.8.1995	68.42	0.00%	0	0		0.00%	0	0
10.8.1995	68.42	0.00%	0	0		0.00%	0	0
9.8.1995	68.42	0.00%	0	0		0.00%	0	0
8.8.1995	68.42	0.00%	0	0		0.00%	0	0
7.8.1995	68.42	0.00%	0	0		0.00%	0	0
4.8.1995	68.42	0.00%	0	0		0.00%	0	0
3.8.1995	68.42	0.00%	0	0		0.00%	0	0
2.8.1995	68.42	0.00%	0	0		0.00%	0	0
1.8.1995	68.42	0.00%	0	0		0.00%	0	0
31.7.1995	68.42	0.00%	0	0		0.00%	0	0
28.7.1995	68.42	0.00%	0	0		0.00%	0	0
27.7.1995	68.42	0.00%	0	0		0.00%	0	0
26.7.1995	68.42	0.00%	0	0		0.00%	0	0
25.7.1995	68.42	0.00%	0	0		0.00%	0	0
24.7.1995	68.42	0.00%	0	0		0.00%	0	0
21.7.1995	68.42	0.00%	0	0		0.00%	0	0
20.7.1995	68.42	0.00%	0	0		0.00%	0	0
19.7.1995	68.42	0.00%	0	0		0.00%	0	0
18.7.1995	68.42	0.00%	0	0		0.00%	0	0
17.7.1995	68.42	0.00%	0	0		0.00%	0	0
14.7.1995	68.42	0.00%	0	0		0.00%	0	0
13.7.1995	68.42	0.00%	0	0		0.00%	0	0
12.7.1995	68.42	0.00%	0	0		-5.00%	0	0
11.7.1995	68.42	0.00%	0	0		0.00%	0	0
10.7.1995	68.42	0.00%	0	0		0.00%	0	0
4.7.1995	68.42	0.00%	0	0		0.00%	0	0
3.7.1995	68.42	0.00%	0	0		0.00%	0	0
30.6.1995	68.42	0.00%	0	0		0.00%	0	0
29.6.1995	68.42	0.00%	0	0		0.00%	0	0
28.6.1995	68.42	0.00%	0	0		0.00%	0	0
27.6.1995	68.42	0.00%	0	0		0.00%	0	0
26.6.1995	68.42	0.00%	0	0		0.00%	0	0
23.6.1995	68.42	0.00%	0	0		0.00%	0	0
22.6.1995	68.42	0.00%	0	0		0.00%	0	0
21.6.1995	68.42	0.00%	0	0		0.00%	0	0
20.6.1995	68.42	0.00%	0	0		0.00%	0	0
19.6.1995	68.42	0.00%	0	0	95.00	0.00%	1 615	17
16.6.1995	68.42	0.00%	0	0		0.00%	0	0
15.6.1995	68.42	0.00%	0	0	95.00	0.00%	1 045	11
14.6.1995	68.42	0.00%	0	0		0.00%	0	0
13.6.1995	68.42	0.00%	0	0		0.00%	0	0
12.6.1995	68.42	0.00%	0	0		0.00%	0	0
9.6.1995	68.42	-4.99%	753	11		0.00%	0	0
27.3.1995	70.00	+430.00%	350	5
‹‹ First 20    Next 60 ›