STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	75.81	+500.00%	0	0		0.00%	0	0
28.3.1995	73.50	+500.00%	0	0		0.00%	0	0
29.3.1995	77.17	+499.00%	0	0		0.00%	0	0
23.3.1995	67.11	+499.00%	0	0
22.3.1995	63.92	+499.00%	0	0
20.3.1995	57.99	+499.00%	0	0
21.3.1995	60.88	+498.00%	0	0
27.3.1995	70.00	+430.00%	350	5
31.3.1995	80.00	+366.00%	400	5		0.00%	0	0
4.4.1996	153.56	+10.00%	0	0		0.00%	0	0
25.3.1996	133.54	+10.00%	0	0		0.00%	0	0
14.3.1996	149.82	+10.00%	2 247	15	137.00	-5.00%	2 329	17
29.2.1996	151.25	+10.00%	0	0		0.00%	0	0
22.2.1996	137.50	+10.00%	2 338	17		0.00%	0	0
12.2.1996	127.05	+10.00%	0	0		0.00%	0	0
8.2.1996	115.50	+10.00%	0	0		0.00%	0	0
11.1.1996	86.35	+10.00%	0	0		0.00%	0	0
27.11.1995	87.12	+10.00%	0	0		0.00%	0	0
23.11.1995	79.20	+10.00%	0	0		+10.00%	0	0
29.4.1996	135.46	+9.99%	0	0		0.00%	0	0
25.4.1996	123.15	+9.99%	0	0	128.50	-5.00%	1 414	11
28.3.1996	146.89	+9.99%	0	0		-1.00%	0	0
22.1.1996	114.91	+9.99%	0	0		0.00%	0	0
18.1.1996	104.47	+9.99%	2 821	27		0.00%	0	0
15.1.1996	94.98	+9.99%	0	0		-1.00%	0	0
13.6.1996	97.77	+9.98%	0	0		0.00%	0	0
19.2.1996	125.00	+9.31%	6 625	53		0.00%	0	0
8.7.1996	95.00	+7.95%	2 090	22		0.00%	0	0
5.3.1997	169.05	+5.00%	2 367	14		+4.81%	0
13.2.1997	99.75	+5.00%	0	0		0.00%	0
21.8.1995	83.16	+5.00%	0	0		0.00%	0	0
14.2.1997	104.73	+4.99%	0	0			0	0
17.2.1997	109.96	+4.99%	0	0		+9.61%	0
18.2.1997	115.45	+4.99%	0	0		+5.26%	0
19.2.1997	121.22	+4.99%	0	0		0.00%	0
20.2.1997	127.28	+4.99%	0	0		0.00%	0
21.2.1997	133.64	+4.99%	0	0		0.00%	0
24.2.1997	140.32	+4.99%	0	0		0.00%	0
14.3.1997	194.27	+4.99%	0	0		0.00%	0
26.2.1997	139.97	+4.99%	0	0		0.00%	0
27.2.1997	146.96	+4.99%	0	0		0.00%	0
28.2.1997	154.30	+4.99%	0	0		0.00%	0
3.3.1997	162.01	+4.99%	1 944	12		+5.00%	0
6.3.1997	177.50	+4.99%	0	0		0.00%	0
7.3.1997	186.37	+4.99%	0	0		0.00%	0
10.3.1997	195.68	+4.99%	0	0		0.00%	0
21.9.1995	70.25	+4.99%	0	0
19.9.1995	63.73	+4.99%	0	0		0.00%	0	0
18.9.1995	60.70	+4.99%	0	0		0.00%	0	0
28.8.1995	82.75	+4.99%	0	0		0.00%	0	0
24.8.1995	78.81	+4.99%	1 340	17		0.00%	0	0
18.8.1995	79.20	+4.99%	0	0		0.00%	0	0
17.8.1995	75.43	+4.99%	0	0		0.00%	0	0
16.8.1995	71.84	+4.99%	0	0		0.00%	0	0
20.9.1995	66.91	+4.98%	0	0
20.3.1997	234.00	+4.93%	6 084	26		+3.88%	0
18.3.1997	213.00	+4.92%	0	0		+4.95%	0
24.3.1997	257.00	+4.89%	6 168	24		-3.22%	0
26.3.1997	257.00	+4.89%	16 448	64		-3.52%	0
11.3.1997	205.00	+4.76%	4 100	20		0.00%	0
‹‹ First 20    Next 60 ›