STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2000					142.70	-13.51%	0	0
1.2.2000					240.00	-12.72%	0	0
17.7.2001					69.30	-10.00%	693	10
10.10.2000					114.30	-10.00%	0	0
3.2.2000					216.00	-10.00%	0	0
25.1.2000					269.10	-10.00%	0	0
19.10.1999					990.00	-10.00%	0	0
8.7.1999					503.10	-10.00%	0	0
3.11.1997						-10.00%	0
17.10.1997						-10.00%	0
24.7.1997						-10.00%	0
20.5.1997						-10.00%	0
15.5.1996	121.92	0.00%	0	0	122.00	-10.00%	7 939	65
8.12.1995	87.12	0.00%	0	0	113.00	-10.00%	13 560	120
11.7.2001					105.40	-9.99%	0	0
2.11.1999					405.10	-9.99%	0	0
1.11.1999					450.10	-9.99%	0	0
27.10.1999					555.60	-9.99%	0	0
22.10.1999					761.90	-9.99%	0	0
21.10.1999					846.50	-9.99%	0	0
22.6.2000					164.10	-9.98%	0	0
29.10.1999					500.10	-9.98%	0	0
26.10.1999					617.30	-9.98%	0	0
25.10.1999					685.80	-9.98%	0	0
10.11.1997						-9.98%	0
25.10.2001					68.60	-9.97%	0	0
20.11.2000					113.70	-9.97%	0	0
19.6.2000					182.30	-9.97%	0	0
12.7.2001					94.90	-9.96%	0	0
26.9.2000					115.70	-9.96%	0	0
30.9.1999					1 030.00	-9.96%	0	0
4.9.2000					128.50	-9.95%	0	0
7.6.2000					202.50	-9.95%	0	0
16.7.2001					77.00	-9.94%	0	0
20.7.2000					133.10	-9.94%	0	0
28.6.2000					147.80	-9.93%	0	0
13.7.2001					85.50	-9.90%	0	0
18.12.2000					96.50	-9.89%	0	0
13.11.1997						-9.79%	0
11.11.1997						-9.71%	0
12.11.1997						-9.49%	0
18.11.1997						-9.43%	0
17.11.1997						-9.40%	0
12.3.1999					58.00	-9.37%	0	0
14.11.1997						-9.30%	0
15.12.1999					400.00	-9.09%	0	0
10.5.1999					400.00	-9.09%	0	0
1.4.1998					50.00	-9.09%	1 100	22
25.7.1997						-9.09%	0
11.12.1995	87.12	0.00%	0	0		-9.00%	0	0
16.11.1999					445.00	-8.99%	0	0
17.3.1999					51.00	-8.92%	0	0
16.5.2000					225.00	-8.90%	0	0
9.3.1999					64.00	-8.70%	0	0
17.3.1998					0.00	-8.33%	0	0
5.6.1996	98.76	0.00%	0	0		-8.00%	0	0
9.7.1997						-7.69%	0
13.1.2000					332.60	-7.61%	0	0
5.11.1997						-7.51%	0
27.7.1998					0.00	-7.48%	0	0
‹‹ First 20    Next 60 ›