STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997						+26.26%	0
10.4.1997						+20.73%	0
4.10.1999					1 144.00	+16.93%	0	0
12.12.2001					86.90	+10.00%	0	0
4.1.2001					116.60	+10.00%	233	2
31.1.2000					275.00	+10.00%	0	0
28.9.1999					1 144.00	+10.00%	0	0
23.7.1999					539.00	+10.00%	0	0
29.4.1999					385.00	+10.00%	0	0
31.3.1999					66.00	+10.00%	0	0
28.4.1998					0.00	+10.00%	0	0
23.7.1997						+10.00%	0
16.2.1996	114.35	0.00%	0	0		+10.00%	0	0
10.1.1996	78.50	0.00%	0	0		+10.00%	0	0
23.11.1995	79.20	+10.00%	0	0		+10.00%	0	0
31.10.1995	72.00	0.00%	0	0		+10.00%	0	0
11.10.1995	72.00	0.00%	792	11	92.00	+10.00%	4 784	52
20.8.1999					716.00	+9.98%	0	0
17.8.1999					651.00	+9.96%	0	0
18.7.2001					76.20	+9.95%	0	0
30.6.1999					541.00	+9.95%	0	0
22.4.1999					254.00	+9.95%	0	0
22.9.1999					1 007.00	+9.93%	0	0
2.6.1999					476.00	+9.93%	0	0
16.11.2000					126.30	+9.92%	5 936	47
10.9.1999					787.00	+9.91%	0	0
24.4.1998					0.00	+9.89%	0	0
12.11.1999					489.00	+9.88%	0	0
11.12.2001					79.00	+9.87%	869	11
3.5.1999					450.50	+9.87%	451	1
4.11.1999					445.00	+9.84%	0	0
15.9.1999					893.00	+9.84%	0	0
23.4.1999					279.00	+9.84%	0	0
16.8.1999					592.00	+9.83%	0	0
16.4.1999					179.00	+9.81%	0	0
30.4.1997						+9.81%	0
27.4.1999					336.00	+9.80%	0	0
31.10.2001					71.80	+9.78%	0	0
3.8.2000					146.00	+9.77%	0	0
10.5.2000					247.00	+9.77%	0	0
3.10.2000					127.00	+9.76%	0	0
2.5.2000					225.00	+9.75%	0	0
2.1.2001					106.00	+9.73%	212	2
12.4.1999					124.00	+9.73%	0	0
2.4.1999					79.00	+9.72%	0	0
29.4.1997					316.00	+9.72%	5 372	17
28.4.1997						+9.71%	0
9.4.1999					113.00	+9.70%	0	0
20.4.1999					215.00	+9.69%	0	0
26.4.1999					306.00	+9.67%	0	0
13.4.1999					136.00	+9.67%	0	0
17.2.1997	109.96	+4.99%	0	0		+9.61%	0
7.8.2000					160.00	+9.58%	0	0
8.4.1999					103.00	+9.57%	0	0
14.4.1999					149.00	+9.55%	0	0
26.3.1999					53.00	+9.50%	0	0
19.4.1999					196.00	+9.49%	0	0
15.4.1999					163.00	+9.39%	0	0
7.4.1999					94.00	+9.30%	0	0
1.4.1999					72.00	+9.09%	0	0
‹‹ First 20    Next 60 ›