STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2001					117.10	0.00%	0	0
7.3.2001					117.10	0.00%	0	0
6.3.2001					117.10	0.00%	0	0
5.3.2001					117.10	0.00%	0	0
2.3.2001					117.10	0.00%	89 280	744
1.3.2001					117.10	0.00%	0	0
28.2.2001					117.10	0.00%	0	0
27.2.2001					117.10	0.00%	0	0
26.2.2001					117.10	0.00%	0	0
23.2.2001					117.10	0.00%	0	0
22.2.2001					117.10	0.00%	0	0
21.2.2001					117.10	0.00%	0	0
20.2.2001					117.10	0.00%	0	0
19.2.2001					117.10	0.00%	0	0
16.2.2001					117.10	+0.08%	0	0
15.2.2001					117.00	0.00%	0	0
14.2.2001					117.00	+0.34%	71 370	610
13.2.2001					116.60	0.00%	0	0
12.2.2001					116.60	0.00%	0	0
9.2.2001					116.60	0.00%	0	0
8.2.2001					116.60	0.00%	0	0
7.2.2001					116.60	0.00%	0	0
6.2.2001					116.60	0.00%	0	0
5.2.2001					116.60	0.00%	0	0
2.2.2001					116.60	0.00%	0	0
1.2.2001					116.60	0.00%	0	0
31.1.2001					116.60	0.00%	0	0
30.1.2001					116.60	0.00%	0	0
29.1.2001					116.60	0.00%	0	0
26.1.2001					116.60	0.00%	0	0
25.1.2001					116.60	0.00%	0	0
24.1.2001					116.60	0.00%	1 516	13
23.1.2001					116.60	0.00%	3 032	26
22.1.2001					116.60	0.00%	0	0
19.1.2001					116.60	0.00%	0	0
18.1.2001					116.60	0.00%	0	0
17.1.2001					116.60	0.00%	0	0
16.1.2001					116.60	0.00%	0	0
15.1.2001					116.60	0.00%	3 032	26
12.1.2001					116.60	0.00%	0	0
11.1.2001					116.60	0.00%	0	0
10.1.2001					116.60	0.00%	0	0
9.1.2001					116.60	0.00%	0	0
8.1.2001					116.60	0.00%	0	0
5.1.2001					116.60	0.00%	0	0
4.1.2001					116.60	+10.00%	233	2
3.1.2001					106.00	0.00%	0	0
2.1.2001					106.00	+9.73%	212	2
29.12.2000					96.60	0.00%	0	0
28.12.2000					96.60	0.00%	0	0
27.12.2000					96.60	0.00%	0	0
22.12.2000					96.60	0.00%	0	0
21.12.2000					96.60	+0.10%	0	0
20.12.2000					96.50	0.00%	0	0
19.12.2000					96.50	0.00%	0	0
18.12.2000					96.50	-9.89%	0	0
15.12.2000					107.10	0.00%	0	0
14.12.2000					107.10	0.00%	0	0
13.12.2000					107.10	0.00%	0	0
12.12.2000					107.10	0.00%	0	0
11.12.2000					107.10	0.00%	0	0
8.12.2000					107.10	0.00%	0	0
7.12.2000					107.10	0.00%	0	0
6.12.2000					107.10	0.00%	0	0
5.12.2000					107.10	0.00%	0	0
4.12.2000					107.10	0.00%	0	0
1.12.2000					107.10	0.00%	0	0
30.11.2000					107.10	0.00%	0	0
29.11.2000					107.10	0.00%	0	0
28.11.2000					107.10	0.00%	0	0
27.11.2000					107.10	0.00%	0	0
24.11.2000					107.10	0.00%	0	0
23.11.2000					107.10	0.00%	0	0
22.11.2000					107.10	0.00%	0	0
21.11.2000					107.10	-5.80%	0	0
20.11.2000					113.70	-9.97%	0	0
16.11.2000					126.30	+9.92%	5 936	47
15.11.2000					114.90	0.00%	0	0
14.11.2000					114.90	0.00%	0	0
13.11.2000					114.90	0.00%	0	0
10.11.2000					114.90	0.00%	0	0
9.11.2000					114.90	0.00%	0	0
8.11.2000					114.90	0.00%	0	0
7.11.2000					114.90	0.00%	0	0
6.11.2000					114.90	0.00%	0	0
3.11.2000					114.90	0.00%	0	0
2.11.2000					114.90	0.00%	0	0
1.11.2000					114.90	0.00%	0	0
31.10.2000					114.90	0.00%	0	0
30.10.2000					114.90	0.00%	0	0
27.10.2000					114.90	0.00%	0	0
26.10.2000					114.90	-0.08%	0	0
25.10.2000					115.00	0.00%	0	0
24.10.2000					115.00	0.00%	0	0
23.10.2000					115.00	0.00%	0	0
20.10.2000					115.00	0.00%	0	0
19.10.2000					115.00	0.00%	0	0
18.10.2000					115.00	0.00%	0	0
17.10.2000					115.00	0.00%	0	0
16.10.2000					115.00	0.00%	0	0
13.10.2000					115.00	0.00%	0	0
12.10.2000					115.00	0.00%	0	0
11.10.2000					115.00	+0.61%	0	0
10.10.2000					114.30	-10.00%	0	0
9.10.2000					127.00	0.00%	0	0
6.10.2000					127.00	0.00%	0	0
5.10.2000					127.00	0.00%	0	0
4.10.2000					127.00	0.00%	0	0
3.10.2000					127.00	+9.76%	0	0
2.10.2000					115.70	0.00%	0	0
29.9.2000					115.70	0.00%	0	0
27.9.2000					115.70	0.00%	0	0
26.9.2000					115.70	-9.96%	0	0
25.9.2000					128.50	0.00%	0	0
22.9.2000					128.50	0.00%	0	0
21.9.2000					128.50	0.00%	0	0
20.9.2000					128.50	0.00%	0	0
19.9.2000					128.50	0.00%	0	0
18.9.2000					128.50	0.00%	0	0
15.9.2000					128.50	0.00%	0	0
14.9.2000					128.50	0.00%	0	0
13.9.2000					128.50	0.00%	0	0
12.9.2000					128.50	0.00%	0	0
11.9.2000					128.50	0.00%	0	0
8.9.2000					128.50	0.00%	0	0
7.9.2000					128.50	0.00%	0	0
6.9.2000					128.50	0.00%	0	0
5.9.2000					128.50	0.00%	0	0
4.9.2000					128.50	-9.95%	0	0
1.9.2000					142.70	0.00%	0	0
31.8.2000					142.70	0.00%	0	0
30.8.2000					142.70	0.00%	0	0
29.8.2000					142.70	0.00%	0	0
28.8.2000					142.70	0.00%	0	0
25.8.2000					142.70	0.00%	0	0
24.8.2000					142.70	0.00%	0	0
23.8.2000					142.70	0.00%	0	0
22.8.2000					142.70	0.00%	0	0
21.8.2000					142.70	0.00%	0	0
18.8.2000					142.70	0.00%	0	0
17.8.2000					142.70	0.00%	0	0
16.8.2000					142.70	0.00%	0	0
15.8.2000					142.70	0.00%	0	0
14.8.2000					142.70	0.00%	0	0
11.8.2000					142.70	0.00%	0	0
10.8.2000					142.70	0.00%	0	0
9.8.2000					142.70	-13.51%	0	0
8.8.2000					165.00	+3.12%	0	0
7.8.2000					160.00	+9.58%	0	0
4.8.2000					146.00	0.00%	0	0
3.8.2000					146.00	+9.77%	0	0
2.8.2000					133.00	0.00%	0	0
1.8.2000					133.00	-0.07%	0	0
31.7.2000					133.10	0.00%	133	1
28.7.2000					133.10	0.00%	0	0
27.7.2000					133.10	0.00%	0	0
26.7.2000					133.10	0.00%	0	0
25.7.2000					133.10	0.00%	0	0
24.7.2000					133.10	0.00%	0	0
21.7.2000					133.10	0.00%	0	0
20.7.2000					133.10	-9.94%	0	0
19.7.2000					147.80	0.00%	0	0
18.7.2000					147.80	0.00%	0	0
17.7.2000					147.80	0.00%	0	0
14.7.2000					147.80	0.00%	0	0
13.7.2000					147.80	0.00%	0	0
12.7.2000					147.80	0.00%	0	0
11.7.2000					147.80	0.00%	0	0
10.7.2000					147.80	0.00%	0	0
7.7.2000					147.80	0.00%	0	0
4.7.2000					147.80	0.00%	0	0
3.7.2000					147.80	0.00%	0	0
30.6.2000					147.80	0.00%	0	0
29.6.2000					147.80	0.00%	0	0
28.6.2000					147.80	-9.93%	0	0
27.6.2000					164.10	0.00%	0	0
26.6.2000					164.10	0.00%	0	0
23.6.2000					164.10	0.00%	0	0
22.6.2000					164.10	-9.98%	0	0
21.6.2000					182.30	0.00%	0	0
20.6.2000					182.30	0.00%	0	0
19.6.2000					182.30	-9.97%	0	0
16.6.2000					202.50	0.00%	0	0
15.6.2000					202.50	0.00%	0	0
14.6.2000					202.50	0.00%	0	0
13.6.2000					202.50	0.00%	0	0
12.6.2000					202.50	0.00%	0	0
9.6.2000					202.50	0.00%	0	0
8.6.2000					202.50	0.00%	0	0
7.6.2000					202.50	-9.95%	0	0
6.6.2000					224.90	-0.04%	0	0
5.6.2000					225.00	0.00%	0	0
2.6.2000					225.00	0.00%	0	0
1.6.2000					225.00	0.00%	0	0
31.5.2000					225.00	0.00%	0	0
30.5.2000					225.00	0.00%	0	0
29.5.2000					225.00	0.00%	0	0
26.5.2000					225.00	0.00%	0	0
25.5.2000					225.00	0.00%	0	0
24.5.2000					225.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›