STATEK UHŘÍNOV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 1 900 | 20 | ||||||
1.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.30 | -1.75% | 1 334 | 14 | ||||||
31.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 95.00 | 0.00% | 0 | 0 | +1.30% | 0 | 0 | |||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | -1.28% | 4 501 | 47 | ||||||
10.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.00 | 0.00% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 95.00 | +7.95% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 94.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 94.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 94.98 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 88.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 88.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 88.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 88.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 88.89 | -9.99% | 3 022 | 34 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 88.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 87.12 | 0.00% | 0 | 0 | 113.00 | -10.00% | 13 560 | 120 | ||||||
7.12.1995 | 87.12 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 250 | 50 | ||||||
6.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 87.12 | 0.00% | 0 | 0 | 124.00 | 0.00% | 4 216 | 34 | ||||||
29.11.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 86.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 86.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 83.16 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 82.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 80.00 | +366.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 79.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 79.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
25.8.1995 | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 78.81 | +4.99% | 1 340 | 17 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 78.62 | -4.99% | 79 | 1 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 78.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 78.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 78.50 | -9.89% | 157 | 2 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 75.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 74.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 72.20 | -500.00% | 6 137 | 85 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 72.02 | -499.00% | 23 407 | 325 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 72.00 | 0.00% | 10 296 | 143 | 113.00 | 0.00% | 1 921 | 17 | ||||||
8.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.00 | 0.00% | 18 936 | 263 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.00 | 0.00% | 2 664 | 37 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 794 | 17 | ||||||
31.10.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 709 | 17 | ||||||
19.10.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.00 | 0.00% | 4 032 | 56 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||||
10.10.1995 | 72.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 2 788 | 34 | ||||||
6.10.1995 | 72.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 941 | 11 | ||||||
5.10.1995 | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 72.00 | +2.49% | 4 680 | 65 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 70.96 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
5.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|