STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 78.62 | -4.99% | 79 | 1 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 121.40 | -9.96% | 121 | 1 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 138.21 | -9.99% | 138 | 1 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 139.60 | -4.96% | 140 | 1 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 78.50 | -9.89% | 157 | 2 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 136.20 | -9.95% | 272 | 2 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 103.50 | -9.92% | 311 | 3 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 105.00 | +1.44% | 315 | 3 | 118.00 | -5.00% | 2 006 | 17 | ||||
| 27.3.1995 | 70.00 | +430.00% | 350 | 5 | ||||||||
| 31.3.1995 | 80.00 | +366.00% | 400 | 5 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 68.42 | -4.99% | 753 | 11 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||
| 24.8.1995 | 78.81 | +4.99% | 1 340 | 17 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 162.01 | +4.99% | 1 944 | 12 | +5.00% | 0 | ||||||
| 8.7.1996 | 95.00 | +7.95% | 2 090 | 22 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||
| 22.2.1996 | 137.50 | +10.00% | 2 338 | 17 | 0.00% | 0 | 0 | |||||
| 5.3.1997 | 169.05 | +5.00% | 2 367 | 14 | +4.81% | 0 | ||||||
| 22.4.1996 | 111.96 | -9.99% | 2 463 | 22 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 95.00 | 0.00% | 2 470 | 26 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 72.00 | 0.00% | 2 664 | 37 | +7.00% | 0 | 0 | |||||
| 18.3.1996 | 134.84 | -9.99% | 2 697 | 20 | 145.00 | +4.00% | 2 465 | 17 | ||||
| 18.1.1996 | 104.47 | +9.99% | 2 821 | 27 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 114.35 | -9.99% | 2 973 | 26 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 88.89 | -9.99% | 3 022 | 34 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 98.76 | -9.99% | 3 358 | 34 | 0.00% | 0 | 0 | |||||
| 25.2.1997 | 133.31 | -4.99% | 3 466 | 26 | 0.00% | 0 | ||||||
| 13.3.1997 | 185.02 | -4.99% | 3 700 | 20 | 0.00% | 0 | ||||||
| 12.3.1997 | 194.75 | -5.00% | 3 895 | 20 | 0.00% | 0 | ||||||
| 12.10.1995 | 72.00 | 0.00% | 4 032 | 56 | +9.00% | 0 | 0 | |||||
| 11.3.1997 | 205.00 | +4.76% | 4 100 | 20 | 0.00% | 0 | ||||||
| 29.9.1995 | 72.00 | +2.49% | 4 680 | 65 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 55.23 | 0.00% | 4 695 | 85 | ||||||||
| 4.3.1997 | 161.00 | -0.62% | 5 474 | 34 | 135.00 | +7.14% | 4 590 | 34 | ||||
| 20.3.1997 | 234.00 | +4.93% | 6 084 | 26 | +3.88% | 0 | ||||||
| 3.5.1995 | 72.20 | -500.00% | 6 137 | 85 | 0.00% | 0 | 0 | |||||
| 24.3.1997 | 257.00 | +4.89% | 6 168 | 24 | -3.22% | 0 | ||||||
| 19.2.1996 | 125.00 | +9.31% | 6 625 | 53 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 72.00 | 0.00% | 10 296 | 143 | 113.00 | 0.00% | 1 921 | 17 | ||||
| 15.3.1995 | 55.23 | 0.00% | 13 808 | 250 | ||||||||
| 6.5.1996 | 121.92 | -9.99% | 16 337 | 134 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 257.00 | +4.89% | 16 448 | 64 | -3.52% | 0 | ||||||
| 6.11.1995 | 72.00 | 0.00% | 18 936 | 263 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 72.02 | -499.00% | 23 407 | 325 | 0.00% | 0 | 0 | |||||
| 25.3.1997 | 245.00 | -4.66% | 24 500 | 100 | -1.03% | 0 | ||||||
| 28.3.1997 | 256.00 | -4.83% | 25 600 | 100 | +2.61% | 0 | ||||||
