STATEK UHŘÍNOV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 72.02 | -499.00% | 23 407 | 325 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 72.00 | 0.00% | 18 936 | 263 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 55.23 | 0.00% | 13 808 | 250 | ||||||||||
| 9.11.1995 | 72.00 | 0.00% | 10 296 | 143 | 113.00 | 0.00% | 1 921 | 17 | ||||||
| 6.5.1996 | 121.92 | -9.99% | 16 337 | 134 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 256.00 | -4.83% | 25 600 | 100 | +2.61% | 0 | ||||||||
| 25.3.1997 | 245.00 | -4.66% | 24 500 | 100 | -1.03% | 0 | ||||||||
| 3.5.1995 | 72.20 | -500.00% | 6 137 | 85 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 55.23 | 0.00% | 4 695 | 85 | ||||||||||
| 29.9.1995 | 72.00 | +2.49% | 4 680 | 65 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 257.00 | +4.89% | 16 448 | 64 | -3.52% | 0 | ||||||||
| 12.10.1995 | 72.00 | 0.00% | 4 032 | 56 | +9.00% | 0 | 0 | |||||||
| 19.2.1996 | 125.00 | +9.31% | 6 625 | 53 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 72.00 | 0.00% | 2 664 | 37 | +7.00% | 0 | 0 | |||||||
| 4.3.1997 | 161.00 | -0.62% | 5 474 | 34 | 135.00 | +7.14% | 4 590 | 34 | ||||||
| 6.6.1996 | 88.89 | -9.99% | 3 022 | 34 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 98.76 | -9.99% | 3 358 | 34 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 104.47 | +9.99% | 2 821 | 27 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 234.00 | +4.93% | 6 084 | 26 | +3.88% | 0 | ||||||||
| 25.2.1997 | 133.31 | -4.99% | 3 466 | 26 | 0.00% | 0 | ||||||||
| ||||||||||||||
