STATEK UHŘÍNOV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 69.10 | -0.14% | 196 797 | 3 026 | ||||||||||
| 3.12.1998 | 68.70 | 0.00% | 195 000 | 3 000 | ||||||||||
| 2.3.2001 | 117.10 | 0.00% | 89 280 | 744 | ||||||||||
| 14.2.2001 | 117.00 | +0.34% | 71 370 | 610 | ||||||||||
| 19.12.2001 | 94.20 | -1.15% | 22 608 | 240 | ||||||||||
| 16.12.1998 | 68.80 | -0.28% | 11 621 | 159 | ||||||||||
| 8.12.1995 | 87.12 | 0.00% | 0 | 0 | 113.00 | -10.00% | 13 560 | 120 | ||||||
| 29.3.2001 | 117.10 | 0.00% | 9 602 | 82 | ||||||||||
| 7.10.1998 | 60.00 | -0.16% | 4 920 | 82 | ||||||||||
| 13.5.1996 | 121.92 | 0.00% | 0 | 0 | 138.00 | +2.00% | 9 384 | 68 | ||||||
| 24.4.2001 | 117.10 | 0.00% | 7 729 | 66 | ||||||||||
| 29.5.1998 | 70.00 | +5.18% | 4 550 | 65 | ||||||||||
| 15.5.1996 | 121.92 | 0.00% | 0 | 0 | 122.00 | -10.00% | 7 939 | 65 | ||||||
| 5.5.1999 | 440.00 | -2.22% | 26 400 | 60 | ||||||||||
| 6.9.1995 | 70.96 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
| 6.5.1999 | 440.00 | 0.00% | 23 760 | 54 | ||||||||||
| 11.10.1995 | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||||
| 16.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +2.70% | 4 750 | 50 | ||||||
| 7.12.1995 | 87.12 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 250 | 50 | ||||||
| 21.12.2001 | 94.70 | 0.00% | 4 543 | 48 | ||||||||||
| ||||||||||||||
