STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	75.81	+500.00%	0	0		0.00%	0	0
28.3.1995	73.50	+500.00%	0	0		0.00%	0	0
29.3.1995	77.17	+499.00%	0	0		0.00%	0	0
23.3.1995	67.11	+499.00%	0	0
22.3.1995	63.92	+499.00%	0	0
20.3.1995	57.99	+499.00%	0	0
21.3.1995	60.88	+498.00%	0	0
27.3.1995	70.00	+430.00%	350	5
31.3.1995	80.00	+366.00%	400	5		0.00%	0	0
4.4.1996	153.56	+10.00%	0	0		0.00%	0	0
25.3.1996	133.54	+10.00%	0	0		0.00%	0	0
14.3.1996	149.82	+10.00%	2 247	15	137.00	-5.00%	2 329	17
29.2.1996	151.25	+10.00%	0	0		0.00%	0	0
22.2.1996	137.50	+10.00%	2 338	17		0.00%	0	0
12.2.1996	127.05	+10.00%	0	0		0.00%	0	0
8.2.1996	115.50	+10.00%	0	0		0.00%	0	0
11.1.1996	86.35	+10.00%	0	0		0.00%	0	0
27.11.1995	87.12	+10.00%	0	0		0.00%	0	0
23.11.1995	79.20	+10.00%	0	0		+10.00%	0	0
29.4.1996	135.46	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›