STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997						+26.26%	0
10.4.1997						+20.73%	0
4.10.1999					1 144.00	+16.93%	0	0
12.12.2001					86.90	+10.00%	0	0
4.1.2001					116.60	+10.00%	233	2
31.1.2000					275.00	+10.00%	0	0
28.9.1999					1 144.00	+10.00%	0	0
23.7.1999					539.00	+10.00%	0	0
29.4.1999					385.00	+10.00%	0	0
31.3.1999					66.00	+10.00%	0	0
28.4.1998					0.00	+10.00%	0	0
23.7.1997						+10.00%	0
16.2.1996	114.35	0.00%	0	0		+10.00%	0	0
10.1.1996	78.50	0.00%	0	0		+10.00%	0	0
23.11.1995	79.20	+10.00%	0	0		+10.00%	0	0
31.10.1995	72.00	0.00%	0	0		+10.00%	0	0
11.10.1995	72.00	0.00%	792	11	92.00	+10.00%	4 784	52
20.8.1999					716.00	+9.98%	0	0
17.8.1999					651.00	+9.96%	0	0
18.7.2001					76.20	+9.95%	0	0
‹‹ First 60     Next 20 ›