STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 14.00 | 0.00% | 84 | 6 | ||||||||
| 29.9.1998 | 6.00 | 0.00% | 90 | 15 | ||||||||
| 23.4.1997 | 14.00 | -6.66% | 98 | 7 | ||||||||
| 30.11.1998 | 7.00 | -12.50% | 154 | 22 | ||||||||
| 15.5.1997 | 14.00 | 0.00% | 154 | 11 | ||||||||
| 29.10.1998 | 7.50 | -6.25% | 165 | 22 | ||||||||
| 9.6.1997 | 14.00 | 0.00% | 588 | 42 | ||||||||
| 23.7.1999 | 99.50 | +0.50% | 697 | 7 | ||||||||
| 20.6.1997 | 14.00 | 0.00% | 1 078 | 77 | ||||||||
| 18.3.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 1 269 | 9 | ||||
| 27.2.1996 | 189.00 | 0.00% | 0 | 0 | 138.20 | 0.00% | 1 382 | 10 | ||||
| 20.5.1999 | 280.00 | +9.80% | 1 400 | 5 | ||||||||
| 23.2.1996 | 189.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||
| 14.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.30 | -8.00% | 1 507 | 19 | ||||
| 25.1.1996 | 209.00 | +10.00% | 0 | 0 | 153.00 | -9.00% | 1 683 | 11 | ||||
| 19.5.1999 | 255.00 | +9.91% | 1 785 | 7 | ||||||||
| 6.6.1996 | 96.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 958 | 22 | ||||
| 18.5.1999 | 232.00 | +10.47% | 2 320 | 10 | ||||||||
| 24.5.1996 | 95.67 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 375 | 25 | ||||
| 27.5.1999 | 408.00 | +9.97% | 2 448 | 6 | ||||||||
| 24.5.1999 | 308.00 | +10.00% | 2 464 | 8 | ||||||||
| 15.2.1996 | 210.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 2 680 | 20 | ||||
| 22.8.1995 | 173.20 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 805 | 11 | ||||
| 26.5.1999 | 371.00 | +9.76% | 2 968 | 8 | ||||||||
| 13.6.1996 | 96.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 3 788 | 44 | ||||
| 4.10.1999 | 300.60 | +0.03% | 4 509 | 15 | ||||||||
| 25.5.1999 | 338.00 | +9.74% | 4 732 | 14 | ||||||||
| 4.8.1999 | 100.00 | -6.80% | 7 700 | 77 | ||||||||
| 1.10.1999 | 300.50 | +0.09% | 10 518 | 35 | ||||||||
| 30.9.1999 | 300.20 | +0.06% | 12 008 | 40 | ||||||||
| 29.9.1999 | 300.00 | -5.42% | 13 200 | 44 | ||||||||
| 14.5.1999 | 194.00 | +9.60% | 17 072 | 88 | ||||||||
| 17.5.1999 | 210.00 | +8.24% | 17 772 | 84 | ||||||||
