STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1998					0.00	+182.23%	0	0
27.8.1998					0.00	+181.99%	0	0
25.7.1997						+29.03%	0
14.4.1995			0	0		+28.00%	0	0
28.7.1997						+25.00%	0
3.7.1997						+25.00%	0
6.11.1995	64.90	+10.00%	0	0		+21.00%	0	0
29.2.2000					11.40	+20.00%	0	0
24.3.1999					12.00	+20.00%	0	0
29.7.1997						+20.00%	0
4.7.1997					3.00	+20.00%	114	38
25.10.1995	59.00	0.00%	0	0		+20.00%	0	0
30.7.1997						+16.66%	0
31.7.1997						+14.28%	0
16.9.1996	27.00	0.00%	324	12	28.00	+13.00%	588	21
20.11.1998					0.00	+12.50%	0	0
20.8.1998					9.00	+12.50%	45	5
28.8.1997						+12.50%	0
1.8.1997						+12.50%	0
22.2.1999					10.00	+11.11%	350	35
29.8.1997						+11.11%	0
4.8.1997						+11.11%	0
15.4.1999					33.00	+10.00%	0	0
7.4.1999					22.00	+10.00%	0	0
2.3.1999					11.00	+10.00%	0	0
8.1.1999					11.00	+10.00%	0	0
15.9.1997						+10.00%	0
1.9.1997						+10.00%	0
5.8.1997						+10.00%	0
19.9.1996	27.00	0.00%	0	0		+10.00%	0	0
12.6.1996	31.50	0.00%	0	0		+10.00%	0	0
12.4.1996	42.30	0.00%	0	0	56.00	+10.00%	1 344	24
3.10.1995	67.13	0.00%	0	0		+10.00%	0	0
2.10.1995	67.13	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
11.5.1999					45.00	+9.75%	0	0
1.3.2000					12.50	+9.64%	0	0
2.3.2000					13.70	+9.60%	0	0
3.3.2000					15.00	+9.48%	0	0
8.3.2000					17.90	+9.14%	0	0
8.4.1999					24.00	+9.09%	0	0
3.3.1999					12.00	+9.09%	0	0
24.9.1997						+9.09%	0
2.9.1997						+9.09%	0
6.8.1997						+9.09%	0
26.3.1996	47.00	0.00%	0	0		+9.00%	0	0
17.11.1995	70.67	0.00%	0	0		+9.00%	0	0
4.10.1995	67.13	0.00%	0	0		+9.00%	0	0
29.9.1995	67.13	0.00%	0	0		+9.00%	0	0
15.6.1995	86.00	0.00%	0	0		+9.00%	0	0
14.6.1995	86.00	0.00%	0	0		+9.00%	0	0
12.5.1999					49.00	+8.88%	0	0
6.5.1999					37.00	+8.82%	0	0
19.8.1998					8.00	+8.69%	112	14
9.4.1998					0.00	+8.57%	0	0
12.4.1999					26.00	+8.33%	0	0
25.3.1999					13.00	+8.33%	0	0
26.9.1997						+8.33%	0
‹‹ First 20    Next 60 ›