SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 269.60 | +9.95% | 9 146 | 37 | ||||||||||
| 27.12.2001 | 245.20 | +0.90% | 106 080 | 388 | ||||||||||
| 21.12.2001 | 243.00 | -6.96% | 51 754 | 203 | ||||||||||
| 20.12.2001 | 261.20 | +15.57% | 47 283 | 181 | ||||||||||
| 19.12.2001 | 226.00 | -3.91% | 35 885 | 151 | ||||||||||
| 18.12.2001 | 235.20 | -9.57% | 66 975 | 267 | ||||||||||
| 17.12.2001 | 260.10 | -2.58% | 34 015 | 131 | ||||||||||
| 14.12.2001 | 267.00 | 0.00% | 11 748 | 44 | ||||||||||
| 13.12.2001 | 267.00 | +0.11% | 18 923 | 69 | ||||||||||
| 12.12.2001 | 266.70 | +2.57% | 20 154 | 75 | ||||||||||
| 11.12.2001 | 260.00 | -10.65% | 1 575 | 6 | ||||||||||
| 10.12.2001 | 291.00 | +9.76% | 58 012 | 206 | ||||||||||
| 7.12.2001 | 265.10 | 0.00% | 83 997 | 305 | ||||||||||
| 6.12.2001 | 265.10 | +0.34% | 7 933 | 30 | ||||||||||
| 5.12.2001 | 264.20 | +0.03% | 10 564 | 40 | ||||||||||
| 4.12.2001 | 264.10 | +0.07% | 12 675 | 48 | ||||||||||
| 3.12.2001 | 263.90 | -0.03% | 22 432 | 85 | ||||||||||
| 30.11.2001 | 264.00 | +0.03% | 575 900 | 2 155 | ||||||||||
| 29.11.2001 | 263.90 | +0.22% | 2 887 | 11 | ||||||||||
| 28.11.2001 | 263.30 | +0.07% | 2 634 | 10 | ||||||||||
| ||||||||||||||
