STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1998 | 6.10 | 0.00% | 61 | 10 | ||||||||||
| 13.1.1998 | 15.00 | 0.00% | 75 | 5 | ||||||||||
| 22.7.1998 | 6.00 | 0.00% | 120 | 20 | ||||||||||
| 5.12.2000 | 175.50 | 0.00% | 176 | 1 | ||||||||||
| 6.11.2000 | 178.50 | 0.00% | 179 | 1 | ||||||||||
| 29.12.1997 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 8.12.1997 | 20.00 | -9.09% | 200 | 10 | ||||||||||
| 12.12.1997 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 14.10.1996 | 292.00 | -9.87% | 0 | 0 | 214.00 | -9.70% | 214 | 1 | ||||||
| 13.9.2000 | 220.30 | -0.09% | 220 | 1 | ||||||||||
| 30.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| 29.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| 21.8.2000 | 245.60 | -0.24% | 246 | 1 | ||||||||||
| 31.10.1996 | 260.00 | +9.70% | 0 | 0 | 266.00 | +9.91% | 266 | 1 | ||||||
| 17.11.1997 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 1.11.1996 | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
| 12.9.1996 | 275.00 | +10.00% | 20 625 | 75 | 292.00 | 0.00% | 292 | 1 | ||||||
| 8.10.1996 | 324.00 | 0.00% | 0 | 0 | 323.00 | -9.75% | 323 | 1 | ||||||
| 17.9.1996 | 248.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
| 19.9.1996 | 245.00 | -1.20% | 12 250 | 50 | 349.50 | 0.00% | 350 | 1 | ||||||
| ||||||||||||||
