STAVIMO KRALUPY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2001 | 120.00 | 0.00% | 2 399 974 | 21 101 | ||||||||||
| 26.9.1996 | 269.00 | +9.79% | 0 | 0 | 379.00 | -4.69% | 154 518 | 385 | ||||||
| 25.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | +5.66% | 99 379 | 236 | ||||||
| 1.10.1996 | 295.00 | 0.00% | 0 | 0 | 449.10 | +3.47% | 104 851 | 229 | ||||||
| 7.10.1996 | 324.00 | 0.00% | 0 | 0 | 344.00 | -6.30% | 71 944 | 201 | ||||||
| 27.9.1996 | 269.00 | 0.00% | 0 | 0 | 400.10 | +0.88% | 68 835 | 170 | ||||||
| 24.11.1995 | 475.00 | 0.00% | 0 | 0 | 447.00 | +8.00% | 65 413 | 149 | ||||||
| 11.10.1996 | 324.00 | 0.00% | 0 | 0 | 236.00 | -9.54% | 32 944 | 139 | ||||||
| 16.10.1996 | 292.00 | 0.00% | 0 | 0 | 199.00 | -9.11% | 22 110 | 110 | ||||||
| 22.11.1995 | 432.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 42 675 | 105 | ||||||
| 21.4.1995 | 0 | 0 | 125.00 | -7.00% | 13 125 | 105 | ||||||||
| 10.9.1996 | 250.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 22 192 | 76 | ||||||
| 13.6.1995 | 185.72 | +4.99% | 0 | 0 | 207.00 | -1.00% | 15 525 | 75 | ||||||
| 23.9.1996 | 245.00 | 0.00% | 0 | 0 | 384.00 | -0.46% | 28 319 | 71 | ||||||
| 13.5.1996 | 387.00 | -10.00% | 0 | 0 | 336.00 | -3.00% | 24 027 | 70 | ||||||
| 30.4.1996 | 395.00 | 0.00% | 0 | 0 | 299.50 | +2.00% | 20 965 | 70 | ||||||
| 25.5.1995 | 0 | 0 | 140.00 | -1.00% | 9 695 | 70 | ||||||||
| 6.5.1996 | 391.00 | -9.90% | 46 529 | 119 | 361.00 | +10.00% | 23 826 | 66 | ||||||
| 23.4.1996 | 328.00 | 0.00% | 0 | 0 | 292.50 | -4.00% | 17 238 | 60 | ||||||
| 9.8.1996 | 143.55 | 0.00% | 0 | 0 | 115.00 | -1.00% | 6 252 | 55 | ||||||
| ||||||||||||||
