STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1998 | 0.00 | -39.75% | 0 | 0 | ||||||||||
5.11.1997 | -34.78% | 0 | ||||||||||||
12.3.1998 | 0.00 | -24.81% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | -18.03% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | -17.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | -11.66% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -11.33% | 0 | 0 | ||||||||||
23.8.2001 | 116.10 | -10.00% | 0 | 0 | ||||||||||
14.8.2001 | 218.70 | -10.00% | 0 | 0 | ||||||||||
10.8.2001 | 243.00 | -10.00% | 0 | 0 | ||||||||||
1.12.2000 | 175.50 | -10.00% | 0 | 0 | ||||||||||
7.9.2000 | 220.50 | -10.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
25.9.1997 | 188.63 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
30.5.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.5.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.4.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|