STAVIMO KRALUPY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 97.76 | -2 999.00% | 2 933 | 30 | ||||||||||
14.3.1995 | 102.64 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 107.77 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 113.15 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 118.80 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 124.74 | +500.00% | 0 | 0 | ||||||||||
27.4.1995 | 127.62 | -499.00% | 2 552 | 20 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 127.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 130.50 | 0.00% | 0 | 0 | 115.00 | -9.00% | 1 150 | 10 | ||||||
5.8.1996 | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 130.97 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 131.10 | -500.00% | 5 244 | 40 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 132.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 1 340 | 10 | ||||||
1.6.1995 | 132.00 | +0.68% | 2 640 | 20 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 133.00 | 0.00% | 532 | 4 | 131.00 | -10.00% | 5 764 | 44 | ||||||
13.9.1995 | 133.00 | -5.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 134.00 | +499.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 134.33 | +499.00% | 12 761 | 95 | 115.00 | -8.00% | 575 | 5 | ||||||
24.4.1995 | 134.67 | -499.00% | 6 734 | 50 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 135.00 | -107.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 136.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 137.51 | +499.00% | 0 | 0 | ||||||||||
30.5.1995 | 138.00 | -142.00% | 1 380 | 10 | 138.00 | -1.00% | 4 831 | 35 | ||||||
5.6.1995 | 138.60 | +5.00% | 4 851 | 35 | +3.00% | 0 | 0 | |||||||
10.3.1995 | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
11.10.1995 | 139.65 | -5.00% | 5 586 | 40 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 139.65 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 139.65 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 139.65 | 0.00% | 0 | 0 | 111.00 | -9.00% | 555 | 5 | ||||||
18.9.1995 | 139.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 140.00 | 0.00% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 140.00 | -1.09% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 140.00 | 0.00% | 3 500 | 25 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 140.00 | +447.00% | 7 000 | 50 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 1 350 | 10 | ||||||
25.9.1995 | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 140.00 | 0.00% | 0 | 0 | 98.60 | -6.00% | 493 | 5 | ||||||
12.8.1996 | 140.00 | -2.47% | 2 800 | 20 | 105.10 | -8.00% | 1 051 | 10 | ||||||
16.8.1996 | 141.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 141.22 | +0.87% | 5 790 | 41 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 141.55 | -5.00% | 9 201 | 65 | 145.00 | -8.00% | 4 495 | 31 | ||||||
19.4.1995 | 141.75 | +500.00% | 7 088 | 50 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 142.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 142.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 142.23 | +0.71% | 13 512 | 95 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 143.55 | 0.00% | 0 | 0 | 115.00 | -1.00% | 6 252 | 55 | ||||||
8.8.1996 | 143.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 143.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 144.38 | +499.00% | 0 | 0 | ||||||||||
2.8.1996 | 144.99 | 0.00% | 0 | 0 | 141.00 | -3.00% | 2 820 | 20 | ||||||
1.8.1996 | 144.99 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
31.7.1996 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 144.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 144.99 | 0.00% | 0 | 0 | 152.00 | -4.00% | 760 | 5 | ||||||
25.7.1996 | 144.99 | -10.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.53 | +5.00% | 5 094 | 35 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 146.63 | +4.99% | 733 | 5 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 146.63 | +4.99% | 2 933 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 147.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
9.10.1995 | 147.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 147.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 5 920 | 40 | ||||||
5.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 147.00 | -4.76% | 735 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 147.00 | +5.00% | 0 | 0 | 135.00 | -2.00% | 1 993 | 15 | ||||||
5.9.1995 | 149.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 3 160 | 20 | ||||||
4.9.1995 | 149.00 | 0.00% | 0 | 0 | 162.00 | -1.00% | 8 050 | 50 | ||||||
1.9.1995 | 149.00 | 0.00% | 3 725 | 25 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 149.00 | 0.00% | 7 450 | 50 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 151.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 151.59 | +499.00% | 0 | 0 | ||||||||||
7.6.1995 | 152.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 154.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 156.45 | +9.99% | 0 | 0 | 132.00 | +3.00% | 1 320 | 10 | ||||||
17.8.1995 | 157.00 | -3.89% | 3 140 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 159.16 | +499.00% | 0 | 0 | ||||||||||
8.6.1995 | 160.44 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 161.10 | -10.00% | 5 639 | 35 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 163.36 | -4.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
9.6.1995 | 168.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
18.10.1995 | 169.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 169.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 169.35 | +9.99% | 0 | 0 | 148.00 | +10.00% | 7 400 | 50 | ||||||
30.9.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 170.24 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
15.8.1995 | 171.95 | -5.00% | 4 299 | 25 | 200.00 | +3.00% | 1 000 | 5 | ||||||
28.8.1996 | 172.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 172.09 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 172.09 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 176.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 179.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 1 515 | 10 | ||||||
16.7.1996 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 179.00 | -9.59% | 1 790 | 10 | 176.00 | -10.00% | 1 760 | 10 | ||||||
26.9.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 180.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 801 | 10 | ||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 180.00 | 0.00% | 3 600 | 20 | 180.50 | 0.00% | 1 805 | 10 | ||||||
21.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 180.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 4 225 | 25 | ||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | +10.00% | 4 375 | 25 | ||||||
17.6.1996 | 180.00 | 0.00% | 7 200 | 40 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | +9.00% | 1 600 | 10 | ||||||
13.6.1996 | 180.00 | 0.00% | 0 | 0 | 146.30 | -3.00% | 3 658 | 25 | ||||||
12.6.1996 | 180.00 | 0.00% | 0 | 0 | 150.60 | -1.00% | 1 506 | 10 | ||||||
11.6.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 180.00 | -3.84% | 9 180 | 51 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 195.00 | +8.00% | 1 950 | 10 | ||||||
10.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 181.00 | -10.00% | 1 810 | 10 | ||||||
9.8.1995 | 181.00 | 0.00% | 2 715 | 15 | 201.00 | 0.00% | 3 819 | 19 | ||||||
8.8.1995 | 181.00 | -4.73% | 905 | 5 | 201.00 | 0.00% | 5 025 | 25 | ||||||
13.6.1995 | 185.72 | +4.99% | 0 | 0 | 207.00 | -1.00% | 15 525 | 75 | ||||||
20.10.1995 | 186.28 | 0.00% | 0 | 0 | 174.50 | +7.00% | 1 745 | 10 | ||||||
19.10.1995 | 186.28 | +9.99% | 0 | 0 | 163.00 | 0.00% | 5 705 | 35 | ||||||
7.6.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 187.20 | -10.00% | 16 848 | 90 | -1.00% | 0 | 0 | |||||||
25.9.1997 | 188.63 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
24.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 188.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 188.63 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
18.8.1997 | 188.63 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
15.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 188.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 188.63 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
28.7.1997 | 188.63 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
25.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|