STAVIMO KRALUPY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 188.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 188.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 189.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 189.29 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 191.00 | +2.84% | 8 595 | 45 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 198.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 1 716 | 10 | ||||||
4.7.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.3.1995 | 199.50 | -3 000.00% | 0 | 0 | ||||||||||
15.6.1995 | 200.00 | +4.71% | 0 | 0 | 202.50 | -8.00% | 10 125 | 50 | ||||||
4.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 200.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 3 910 | 20 | ||||||
1.8.1995 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 11 000 | 50 | ||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 221 | 21 | ||||||
26.7.1995 | 200.00 | -4.76% | 4 000 | 20 | 201.00 | 0.00% | 5 025 | 25 | ||||||
25.10.1995 | 204.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 204.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 204.00 | +9.51% | 0 | 0 | ||||||||||
5.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 208.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 4 008 | 24 | ||||||
3.6.1996 | 208.00 | -9.95% | 75 920 | 365 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 208.00 | 0.00% | 0 | 0 | 213.00 | +5.00% | 2 035 | 10 | ||||||
3.9.1996 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 208.00 | +9.88% | 0 | 0 | 176.50 | 0.00% | 1 765 | 10 | ||||||
20.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 209.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
2.6.1997 | 209.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
30.5.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
28.5.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
26.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
23.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
22.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
21.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
20.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
19.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
16.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
15.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
14.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
13.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
12.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
9.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
7.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
6.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
5.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
2.5.1997 | 209.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
30.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
29.4.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
25.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
24.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
23.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
22.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
21.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
18.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
17.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
16.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
15.4.1997 | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
14.4.1997 | 209.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
11.4.1997 | 209.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
10.4.1997 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.4.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
25.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
24.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
21.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
20.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
19.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
18.3.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
13.3.1997 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.3.1997 | 209.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
11.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
10.3.1997 | 209.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
7.3.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 209.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
5.3.1997 | 209.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
4.3.1997 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 210.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
19.7.1995 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 210.00 | -4.97% | 12 600 | 60 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | +5.00% | 13 650 | 65 | +9.00% | 0 | 0 | |||||||
3.3.1997 | 219.00 | -4.78% | 0 | 0 | +9.95% | 0 | ||||||||
26.6.1995 | 220.00 | 0.00% | 0 | 0 | 203.50 | -8.00% | 2 035 | 10 | ||||||
23.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | +4.76% | 13 200 | 60 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 221.00 | +0.45% | 4 420 | 20 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 221.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 880 | 4 | ||||||
30.6.1995 | 221.00 | 0.00% | 8 840 | 40 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 221.00 | -4.74% | 17 680 | 80 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 224.00 | +9.80% | 0 | 0 | 193.00 | +5.00% | 1 930 | 10 | ||||||
6.9.1996 | 228.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 225 | 5 | ||||||
5.9.1996 | 228.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1997 | 230.00 | -4.95% | 0 | 0 | +4.92% | 0 | ||||||||
31.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 232.00 | 0.00% | 0 | 0 | 217.00 | +10.00% | 2 170 | 10 | ||||||
13.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 232.00 | 0.00% | 0 | 0 | 197.50 | -5.00% | 3 950 | 20 | ||||||
4.7.1995 | 232.00 | +4.97% | 5 800 | 25 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 232.00 | +4.97% | 6 960 | 30 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
29.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
25.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
24.10.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | +6.19% | 8 580 | 39 | ||||||
23.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
22.10.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -1.47% | 3 409 | 17 | ||||||
21.10.1996 | 237.00 | -9.88% | 1 185 | 5 | 203.50 | +8.37% | 3 053 | 15 | ||||||
27.2.1997 | 242.00 | -4.72% | 0 | 0 | +4.98% | 0 | ||||||||
25.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | +5.66% | 99 379 | 236 | ||||||
24.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | -0.08% | 399 | 1 | ||||||
23.9.1996 | 245.00 | 0.00% | 0 | 0 | 384.00 | -0.46% | 28 319 | 71 | ||||||
20.9.1996 | 245.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
19.9.1996 | 245.00 | -1.20% | 12 250 | 50 | 349.50 | 0.00% | 350 | 1 | ||||||
1.11.1995 | 246.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 246.00 | +9.82% | 0 | 0 | 212.00 | 0.00% | 1 060 | 5 | ||||||
18.9.1996 | 248.00 | 0.00% | 0 | 0 | 349.50 | +5.00% | 6 990 | 20 | ||||||
17.9.1996 | 248.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
16.9.1996 | 248.00 | -9.81% | 3 720 | 15 | 336.00 | +9.00% | 3 666 | 11 | ||||||
11.9.1996 | 250.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
10.9.1996 | 250.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 22 192 | 76 | ||||||
9.9.1996 | 250.00 | +9.64% | 0 | 0 | 269.00 | +10.00% | 13 450 | 50 | ||||||
26.2.1997 | 254.00 | -4.86% | 0 | 0 | +2.21% | 0 | ||||||||
29.5.1996 | 256.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 6 165 | 30 | ||||||
28.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 256.00 | -9.85% | 0 | 0 | 234.00 | -10.00% | 5 850 | 25 | ||||||
31.1.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 257.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 14 580 | 45 | ||||||
29.1.1996 | 257.00 | -9.82% | 2 827 | 11 | +25.00% | 0 | 0 | |||||||
1.11.1996 | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
31.10.1996 | 260.00 | +9.70% | 0 | 0 | 266.00 | +9.91% | 266 | 1 | ||||||
18.10.1996 | 263.00 | 0.00% | 0 | 0 | +2.60% | 0 | 0 | |||||||
17.10.1996 | 263.00 | -9.93% | 0 | 0 | 181.00 | -8.95% | 8 235 | 45 | ||||||
25.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|