STAVIMO KRALUPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	97.76	-2 999.00%	2 933	30
14.3.1995	102.64	+499.00%	0	0
15.3.1995	107.77	+499.00%	0	0
16.3.1995	113.15	+499.00%	0	0
17.3.1995	118.80	+499.00%	0	0
20.3.1995	124.74	+500.00%	0	0
27.4.1995	127.62	-499.00%	2 552	20		+10.00%	0	0
25.4.1995	127.94	-499.00%	0	0		0.00%	0	0
7.8.1996	130.50	0.00%	0	0		0.00%	0	0
6.8.1996	130.50	0.00%	0	0	115.00	-9.00%	1 150	10
5.8.1996	130.50	-9.99%	1 958	15		-10.00%	0	0
21.3.1995	130.97	+499.00%	0	0
31.5.1995	131.10	-500.00%	5 244	40		0.00%	0	0
2.6.1995	132.00	0.00%	0	0	134.00	-3.00%	1 340	10
1.6.1995	132.00	+0.68%	2 640	20		0.00%	0	0
14.9.1995	133.00	0.00%	532	4	131.00	-10.00%	5 764	44
13.9.1995	133.00	-5.00%	798	6		0.00%	0	0
28.4.1995	134.00	+499.00%	1 340	10		0.00%	0	0
26.4.1995	134.33	+499.00%	12 761	95	115.00	-8.00%	575	5
24.4.1995	134.67	-499.00%	6 734	50		0.00%	0	0
18.4.1995	135.00	-107.00%	3 375	25		0.00%	0	0
14.4.1995	136.47	-499.00%	0	0		0.00%	0	0
22.3.1995	137.51	+499.00%	0	0
30.5.1995	138.00	-142.00%	1 380	10	138.00	-1.00%	4 831	35
5.6.1995	138.60	+5.00%	4 851	35		+3.00%	0	0
11.10.1995	139.65	-5.00%	5 586	40		0.00%	0	0
21.9.1995	139.65	0.00%	0	0
20.9.1995	139.65	0.00%	0	0
19.9.1995	139.65	0.00%	0	0	111.00	-9.00%	555	5
18.9.1995	139.65	0.00%	0	0		-7.00%	0	0
15.9.1995	139.65	+5.00%	0	0		0.00%	0	0
10.3.1995	139.65	-3 000.00%	0	0
14.8.1996	140.00	0.00%	0	0		+8.00%	0	0
13.8.1996	140.00	0.00%	0	0	98.60	-6.00%	493	5
12.8.1996	140.00	-2.47%	2 800	20	105.10	-8.00%	1 051	10
26.9.1995	140.00	0.00%	0	0	135.00	+1.00%	1 350	10
25.9.1995	140.00	-4.52%	5 600	40		+10.00%	0	0
12.9.1995	140.00	0.00%	3 360	24		0.00%	0	0
11.9.1995	140.00	-1.09%	5 600	40		0.00%	0	0
19.5.1995	140.00	0.00%	3 500	25		0.00%	0	0
18.5.1995	140.00	0.00%	1 400	10		0.00%	0	0
9.5.1995	140.00	0.00%	2 100	15		0.00%	0	0
4.5.1995	140.00	+447.00%	7 000	50		+1.00%	0	0
16.8.1996	141.22	0.00%	0	0		+4.00%	0	0
15.8.1996	141.22	+0.87%	5 790	41		+9.00%	0	0
8.9.1995	141.55	0.00%	0	0		0.00%	0	0
7.9.1995	141.55	0.00%	0	0		0.00%	0	0
6.9.1995	141.55	-5.00%	9 201	65	145.00	-8.00%	4 495	31
19.4.1995	141.75	+500.00%	7 088	50		0.00%	0	0
21.8.1996	142.23	0.00%	0	0		+2.00%	0	0
20.8.1996	142.23	0.00%	0	0		+2.00%	0	0
19.8.1996	142.23	+0.71%	13 512	95		+2.00%	0	0
9.8.1996	143.55	0.00%	0	0	115.00	-1.00%	6 252	55
8.8.1996	143.55	+10.00%	0	0		0.00%	0	0
13.4.1995	143.65	-499.00%	0	0		0.00%	0	0
23.3.1995	144.38	+499.00%	0	0
2.8.1996	144.99	0.00%	0	0	141.00	-3.00%	2 820	20
1.8.1996	144.99	0.00%	0	0	145.00	+3.00%	1 450	10
31.7.1996	144.99	0.00%	0	0		-5.00%	0	0
30.7.1996	144.99	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›