STAVIMO KRALUPY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 552.00 | 0.00% | 0 | 0 | -8.13% | 0 | ||||||||
| 29.11.1996 | 552.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 28.11.1996 | 552.00 | +9.96% | 0 | 0 | -9.90% | 0 | ||||||||
| 29.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 15 523 | 35 | ||||||
| 28.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 2 218 | 5 | ||||||
| 27.11.1995 | 522.00 | +9.89% | 0 | 0 | 451.50 | +1.00% | 17 723 | 40 | ||||||
| 27.11.1996 | 502.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 26.11.1996 | 502.00 | 0.00% | 0 | 0 | 1 042.30 | -3.97% | 11 465 | 11 | ||||||
| 25.11.1996 | 502.00 | +9.84% | 0 | 0 | -1.41% | 0 | ||||||||
| 6.12.1996 | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.12.1996 | 497.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1995 | 475.00 | 0.00% | 0 | 0 | 447.00 | +8.00% | 65 413 | 149 | ||||||
| 23.11.1995 | 475.00 | +9.95% | 0 | 0 | 406.50 | 0.00% | 10 163 | 25 | ||||||
| 1.12.1995 | 470.00 | 0.00% | 0 | 0 | 447.00 | -8.00% | 4 470 | 10 | ||||||
| 30.11.1995 | 470.00 | -9.96% | 0 | 0 | 487.00 | +10.00% | 24 350 | 50 | ||||||
| 22.11.1996 | 457.00 | 0.00% | 0 | 0 | 1 101.00 | +5.05% | 9 909 | 9 | ||||||
| 21.11.1996 | 457.00 | +9.85% | 0 | 0 | +9.96% | 0 | ||||||||
| 11.12.1996 | 448.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| ||||||||||||||
