STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+200.00%	0	0
18.3.1998					0.00	+33.33%	0	0
19.3.1998					0.00	+25.00%	0	0
29.1.1996	257.00	-9.82%	2 827	11		+25.00%	0	0
1.4.1999					6.00	+20.00%	0	0
20.3.1998					0.00	+20.00%	0	0
9.6.1995	168.46	+4.99%	0	0		+17.00%	0	0
6.4.1999					7.00	+16.66%	0	0
23.7.1998					0.00	+16.66%	0	0
7.11.1997					35.00	+16.66%	700	20
20.9.1996	245.00	0.00%	0	0		+15.00%	0	0
9.4.1999					8.00	+14.28%	0	0
24.7.1998					0.00	+14.28%	0	0
16.4.1999					9.00	+12.50%	0	0
27.7.1998					0.00	+12.50%	0	0
22.4.1999					10.00	+11.11%	0	0
28.7.1998					0.00	+11.11%	0	0
2.1.2001					269.50	+10.00%	0	0
10.9.1999					412.50	+10.00%	413	1
30.7.1999					310.20	+10.00%	0	0
‹‹ First 60     Next 20 ›