STAVOMONTÁŽE KV, ADOKA KV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 166.87 | +10.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 11.12.1996 | 151.70 | 0.00% | 0 | 0 | 165.00 | -0.60% | 4 455 | 27 | ||||||
| 9.12.1996 | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||||
| 19.12.1996 | 201.00 | +9.50% | 0 | 0 | 158.20 | 0.00% | 3 322 | 21 | ||||||
| 27.11.1996 | 126.64 | 0.00% | 0 | 0 | 157.00 | 0.00% | 6 908 | 44 | ||||||
| 25.11.1996 | 126.64 | +9.99% | 0 | 0 | 157.00 | 0.00% | 1 884 | 12 | ||||||
| 22.11.1996 | 115.13 | 0.00% | 0 | 0 | 157.00 | +8.27% | 20 567 | 131 | ||||||
| 23.11.2001 | 150.00 | +0.46% | 0 | 0 | ||||||||||
| 26.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
| 28.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 7.12.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
