STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					115.00	+3.60%	14 720	128
20.12.2001					111.00	+9.79%	40 288	361
19.12.2001					101.10	-12.08%	34 215	336
18.12.2001					115.00	+9.94%	11 121	99
17.12.2001					104.60	0.00%	0	0
14.12.2001					104.60	+9.98%	4 184	40
13.12.2001					95.10	0.00%	0	0
12.12.2001					95.10	0.00%	5 706	60
11.12.2001					95.10	0.00%	0	0
10.12.2001					95.10	+0.10%	3 612	38
7.12.2001					95.00	0.00%	2 660	28
6.12.2001					95.00	+5.55%	0	0
5.12.2001					90.00	0.00%	6 840	76
4.12.2001					90.00	0.00%	2 880	32
3.12.2001					90.00	0.00%	8 280	92
30.11.2001					90.00	0.00%	720	8
29.11.2001					90.00	0.00%	0	0
28.11.2001					90.00	+4.52%	0	0
27.11.2001					86.10	-4.54%	0	0
26.11.2001					90.20	0.00%	0	0
23.11.2001					90.20	0.00%	271	3
22.11.2001					90.20	+4.76%	1 804	20
21.11.2001					86.10	+5.00%	689	8
20.11.2001					82.00	0.00%	0	0
19.11.2001					82.00	-8.88%	0	0
16.11.2001					90.00	+2.50%	10 800	120
15.11.2001					87.80	+9.88%	12 819	146
14.11.2001					79.90	+9.90%	0	0
13.11.2001					72.70	+9.98%	0	0
12.11.2001					66.10	+9.98%	3 305	50
9.11.2001					60.10	0.00%	0	0
8.11.2001					60.10	0.00%	0	0
7.11.2001					60.10	-8.93%	0	0
6.11.2001					66.00	-1.49%	1 584	24
5.11.2001					67.00	-3.31%	0	0
2.11.2001					69.30	-10.00%	0	0
1.11.2001					77.00	0.00%	0	0
31.10.2001					77.00	0.00%	0	0
30.10.2001					77.00	+10.00%	0	0
29.10.2001					70.00	0.00%	0	0
26.10.2001					70.00	0.00%	0	0
25.10.2001					70.00	0.00%	0	0
24.10.2001					70.00	0.00%	4 879	73
23.10.2001					70.00	0.00%	0	0
22.10.2001					70.00	-2.77%	2 380	34
19.10.2001					72.00	0.00%	0	0
18.10.2001					72.00	0.00%	0	0
17.10.2001					72.00	0.00%	3 168	44
16.10.2001					72.00	0.00%	0	0
15.10.2001					72.00	-0.82%	0	0
12.10.2001					72.60	0.00%	0	0
11.10.2001					72.60	0.00%	0	0
10.10.2001					72.60	0.00%	0	0
9.10.2001					72.60	0.00%	0	0
8.10.2001					72.60	0.00%	0	0
5.10.2001					72.60	0.00%	0	0
4.10.2001					72.60	0.00%	0	0
3.10.2001					72.60	-8.10%	0	0
2.10.2001					79.00	+4.22%	15 800	200
1.10.2001					75.80	+4.40%	0	0
‹‹ First 20    Next 60 ›