STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					72.60	0.00%	0	0
26.9.2001					72.60	0.00%	0	0
25.9.2001					72.60	+10.00%	0	0
24.9.2001					66.00	0.00%	0	0
21.9.2001					66.00	0.00%	0	0
20.9.2001					66.00	0.00%	0	0
19.9.2001					66.00	+13.79%	0	0
18.9.2001					58.00	-4.60%	0	0
17.9.2001					60.80	+9.94%	0	0
14.9.2001					55.30	-4.98%	0	0
13.9.2001					58.20	0.00%	0	0
12.9.2001					58.20	-0.17%	0	0
11.9.2001					58.30	-9.89%	0	0
10.9.2001					64.70	+9.84%	0	0
7.9.2001					58.90	+4.80%	0	0
6.9.2001					56.20	+9.98%	0	0
5.9.2001					51.10	-9.87%	1 226	24
4.9.2001					56.70	0.00%	0	0
3.9.2001					56.70	+2.34%	0	0
31.8.2001					55.40	-7.51%	5 540	100
30.8.2001					59.90	0.00%	0	0
29.8.2001					59.90	-4.92%	0	0
28.8.2001					63.00	0.00%	0	0
27.8.2001					63.00	0.00%	0	0
24.8.2001					63.00	-10.00%	0	0
23.8.2001					70.00	0.00%	0	0
22.8.2001					70.00	0.00%	0	0
21.8.2001					70.00	+1.01%	11 620	166
20.8.2001					69.30	+10.00%	0	0
17.8.2001					63.00	-5.26%	2 331	37
16.8.2001					66.50	0.00%	0	0
15.8.2001					66.50	-5.00%	0	0
14.8.2001					70.00	+11.11%	0	0
13.8.2001					63.00	-10.00%	0	0
10.8.2001					70.00	-1.82%	0	0
9.8.2001					71.30	-5.05%	0	0
8.8.2001					75.10	-9.95%	0	0
7.8.2001					83.40	0.00%	0	0
6.8.2001					83.40	0.00%	0	0
3.8.2001					83.40	0.00%	0	0
2.8.2001					83.40	+9.88%	0	0
1.8.2001					75.90	0.00%	0	0
31.7.2001					75.90	+6.90%	0	0
30.7.2001					71.00	0.00%	0	0
27.7.2001					71.00	+4.41%	568	8
26.7.2001					68.00	-4.36%	0	0
25.7.2001					71.10	-10.00%	5 688	80
24.7.2001					79.00	0.00%	0	0
23.7.2001					79.00	0.00%	0	0
20.7.2001					79.00	+4.91%	7 900	100
19.7.2001					75.30	0.00%	6 024	80
18.7.2001					75.30	+3.57%	0	0
17.7.2001					72.70	+9.98%	1 163	16
16.7.2001					66.10	+9.98%	0	0
13.7.2001					60.10	+4.88%	0	0
12.7.2001					57.30	+9.98%	0	0
11.7.2001					52.10	-7.78%	0	0
10.7.2001					56.50	0.00%	0	0
9.7.2001					56.50	0.00%	0	0
4.7.2001					56.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›