STROJINTEX IDP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997	36.10	0.00%	0	0		0.00%	0
13.5.1997	36.10	0.00%	0	0		0.00%	0
12.5.1997	36.10	-5.00%	325	9		0.00%	0
15.5.1997	37.90	+4.98%	0	0		0.00%	0
9.5.1997	38.00	0.00%	0	0		0.00%	0
7.5.1997	38.00	-5.00%	722	19		0.00%	0
8.7.1997	38.99	0.00%	0	0		0.00%	0
9.7.1997	38.99	0.00%	0	0		0.00%	0
10.7.1997	38.99	0.00%	0	0		0.00%	0
11.7.1997	38.99	0.00%	0	0			0	0
14.7.1997	38.99	0.00%	0	0		0.00%	0
15.7.1997	38.99	0.00%	0	0		0.00%	0
16.7.1997	38.99	0.00%	0	0		0.00%	0
17.7.1997	38.99	0.00%	0	0		0.00%	0
18.7.1997	38.99	0.00%	0	0		0.00%	0
21.7.1997	38.99	0.00%	0	0		0.00%	0
22.7.1997	38.99	0.00%	0	0		0.00%	0
23.7.1997	38.99	0.00%	0	0		0.00%	0
24.7.1997	38.99	0.00%	0	0		0.00%	0
25.7.1997	38.99	0.00%	0	0		0.00%	0
28.7.1997	38.99	0.00%	0	0		0.00%	0
29.7.1997	38.99	0.00%	0	0		0.00%	0
30.7.1997	38.99	0.00%	0	0		0.00%	0
31.7.1997	38.99	0.00%	0	0		0.00%	0
1.8.1997	38.99	0.00%	0	0		0.00%	0
4.8.1997	38.99	0.00%	0	0		0.00%	0
5.8.1997	38.99	0.00%	0	0		0.00%	0
6.8.1997	38.99	0.00%	0	0		0.00%	0
7.8.1997	38.99	0.00%	0	0		0.00%	0
8.8.1997	38.99	0.00%	0	0		0.00%	0
11.8.1997	38.99	0.00%	0	0		0.00%	0
12.8.1997	38.99	0.00%	0	0			0	0
13.8.1997	38.99	0.00%	0	0		0.00%	0
14.8.1997	38.99	0.00%	0	0		0.00%	0
15.8.1997	38.99	0.00%	0	0		0.00%	0
18.8.1997	38.99	0.00%	0	0		-3.03%	0
19.8.1997	38.99	0.00%	0	0		-6.24%	0
20.8.1997	38.99	0.00%	0	0		0.00%	0
21.8.1997	38.99	0.00%	0	0		0.00%	0
22.8.1997	38.99	0.00%	0	0		0.00%	0
25.8.1997	38.99	0.00%	0	0		0.00%	0
26.8.1997	38.99	0.00%	0	0		0.00%	0
27.8.1997	38.99	0.00%	0	0		0.00%	0
28.8.1997	38.99	0.00%	0	0		0.00%	0
29.8.1997	38.99	0.00%	0	0		0.00%	0
1.9.1997	38.99	0.00%	0	0		0.00%	0
2.9.1997	38.99	0.00%	0	0		0.00%	0
3.9.1997	38.99	0.00%	0	0		0.00%	0
4.9.1997	38.99	0.00%	0	0		0.00%	0
5.9.1997	38.99	0.00%	0	0		0.00%	0
8.9.1997	38.99	0.00%	0	0		0.00%	0
9.9.1997	38.99	0.00%	0	0			0	0
10.9.1997	38.99	0.00%	0	0		0.00%	0
11.9.1997	38.99	0.00%	0	0		0.00%	0
12.9.1997	38.99	0.00%	0	0		0.00%	0
15.9.1997	38.99	0.00%	0	0		0.00%	0
16.9.1997	38.99	0.00%	0	0		0.00%	0
17.9.1997	38.99	0.00%	0	0		0.00%	0
18.9.1997	38.99	0.00%	0	0		-5.00%	0
19.9.1997	38.99	0.00%	0	0		-5.26%	0
‹‹ First 20    Next 60 ›